Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1,9734 | −0,92% | −0,0184 | 1,9734 | 1,9734 | Baixa forte |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9320 | +0,19% | 0,0036 | 1,9386 | 1,9320 | Viés de Baixa |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9412 | +0,32% | 0,0061 | 1,9450 | 1,9412 | Viés de Baixa |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9542 | 0,00% | 0,0000 | 1,9542 | 1,9542 | Viés de Baixa |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1406 | 0,00% | 0,0000 | 2,1406 | 2,1406 | Viés de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1436 | 0,00% | 0,0000 | 2,1436 | 2,1436 | Viés de Baixa |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1329 | 0,00% | 0,0000 | 2,1329 | 2,1329 | Viés de Baixa |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1141 | −0,60% | −0,0127 | 2,1141 | 2,1141 | Baixa forte |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0887 | −0,59% | −0,0123 | 2,0887 | 2,0887 | Baixa forte |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0561 | 0,00% | 0,0000 | 2,0561 | 2,0561 | Viés de Baixa |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9145 | −0,50% | −0,0096 | 1,9145 | 1,9145 | Baixa forte |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8815 | −0,49% | −0,0092 | 1,8815 | 1,8815 | Baixa forte |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8606 | −0,45% | −0,0085 | 1,8606 | 1,8606 | Baixa forte |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8528 | −0,45% | −0,0084 | 1,8528 | 1,8528 | Baixa forte |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8575 | −0,46% | −0,0086 | 1,8575 | 1,8575 | Baixa forte |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8719 | −0,46% | −0,0086 | 1,8719 | 1,8719 | Baixa forte |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0631 | −0,42% | −0,0086 | 2,0631 | 2,0631 | Baixa forte |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0646 | −0,41% | −0,0086 | 2,0646 | 2,0646 | Baixa forte |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0566 | −0,42% | −0,0086 | 2,0566 | 2,0566 | Baixa forte |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0402 | −0,42% | −0,0086 | 2,0402 | 2,0402 | Baixa forte |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0209 | −0,42% | −0,0086 | 2,0209 | 2,0209 | Baixa forte |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9879 | −0,43% | −0,0086 | 1,9879 | 1,9879 | Baixa forte |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8559 | −0,46% | −0,0086 | 1,8559 | 1,8559 | Baixa forte |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8308 | −0,47% | −0,0086 | 1,8308 | 1,8308 | Baixa forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8114 | −0,47% | −0,0086 | 1,8114 | 1,8114 | Baixa forte |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8090 | −0,47% | −0,0086 | 1,8090 | 1,8090 | Baixa forte |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8225 | −0,47% | −0,0086 | 1,8225 | 1,8225 | Baixa forte |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8422 | −0,46% | −0,0086 | 1,8422 | 1,8422 | Baixa forte |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0316 | −0,42% | −0,0086 | 2,0316 | 2,0316 | Baixa forte |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0487 | −0,42% | −0,0086 | 2,0487 | 2,0487 | Baixa forte |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0444 | −0,42% | −0,0086 | 2,0444 | 2,0444 | Baixa forte |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0341 | −0,42% | −0,0086 | 2,0341 | 2,0341 | Baixa forte |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0182 | −0,42% | −0,0086 | 2,0182 | 2,0182 | Baixa forte |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9870 | −0,43% | −0,0086 | 1,9870 | 1,9870 | Baixa forte |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8596 | −0,46% | −0,0086 | 1,8596 | 1,8596 | Baixa forte |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8299 | −0,47% | −0,0086 | 1,8299 | 1,8299 | Baixa forte |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8123 | −0,47% | −0,0086 | 1,8123 | 1,8123 | Baixa forte |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8087 | −0,47% | −0,0086 | 1,8087 | 1,8087 | Baixa forte |