Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8377 | +1,44% | +0,0260 | 1,8410 | 1,7924 | Viés de baixa |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7817 | +1,21% | +0,0213 | 1,7847 | 1,7414 | Viés de baixa |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7560 | +1,05% | +0,0182 | 1,7589 | 1,7228 | Viés de baixa |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7602 | +0,95% | +0,0166 | 1,7602 | 1,7355 | Viés de baixa |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7783 | +0,87% | +0,0153 | 1,7783 | 1,7650 | Viés de baixa |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9821 | +0,75% | +0,0147 | 1,9821 | 1,9821 | Viés de baixa |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9855 | +0,72% | +0,0142 | 1,9855 | 1,9855 | Viés de baixa |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9760 | +0,70% | +0,0138 | 1,9774 | 1,9760 | Viés de baixa |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9573 | +0,69% | +0,0135 | 1,9573 | 1,9573 | Viés de baixa |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9331 | +0,69% | +0,0133 | 1,9331 | 1,9331 | Viés de baixa |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9018 | +0,71% | +0,0134 | 1,9018 | 1,8750 | Viés de baixa |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7676 | +0,84% | +0,0147 | 1,7676 | 1,7676 | Viés de baixa |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7356 | +0,87% | +0,0149 | 1,7356 | 1,7356 | Viés de baixa |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7147 | +0,88% | +0,0149 | 1,7147 | 1,7147 | Viés de baixa |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7073 | +0,89% | +0,0151 | 1,7073 | 1,7073 | Viés de baixa |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7129 | +0,88% | +0,0150 | 1,7129 | 1,7129 | Viés de baixa |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7273 | +0,88% | +0,0150 | 1,7273 | 1,7273 | Viés de baixa |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9212 | +0,79% | +0,0150 | 1,9212 | 1,9212 | Viés de baixa |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9270 | +0,78% | +0,0150 | 1,9270 | 1,9270 | Viés de baixa |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9249 | +0,79% | +0,0150 | 1,9249 | 1,9249 | Viés de baixa |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9130 | +0,79% | +0,0150 | 1,9130 | 1,9130 | Viés de baixa |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8974 | +0,80% | +0,0150 | 1,8974 | 1,8974 | Viés de baixa |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8677 | +0,81% | +0,0150 | 1,8677 | 1,8677 | Viés de baixa |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7391 | +0,87% | +0,0150 | 1,7391 | 1,7391 | Viés de baixa |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7115 | +0,88% | +0,0150 | 1,7115 | 1,7115 | Viés de baixa |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6939 | +0,89% | +0,0150 | 1,6939 | 1,6939 | Viés de baixa |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6924 | +0,89% | +0,0150 | 1,6924 | 1,6924 | Viés de baixa |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7050 | +0,89% | +0,0150 | 1,7050 | 1,7050 | Viés de baixa |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7241 | +0,88% | +0,0150 | 1,7241 | 1,7241 | Viés de baixa |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9128 | +0,79% | +0,0150 | 1,9128 | 1,9128 | Viés de baixa |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9288 | +0,78% | +0,0150 | 1,9288 | 1,9288 | Viés de baixa |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9243 | +0,79% | +0,0150 | 1,9243 | 1,9243 | Viés de baixa |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9141 | +0,79% | +0,0150 | 1,9141 | 1,9141 | Viés de baixa |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8982 | +0,80% | +0,0150 | 1,8982 | 1,8982 | Viés de baixa |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8675 | +0,81% | +0,0150 | 1,8675 | 1,8675 | Viés de baixa |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7402 | +0,87% | +0,0150 | 1,7402 | 1,7402 | Viés de baixa |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7104 | +0,88% | +0,0150 | 1,7104 | 1,7104 | Viés de baixa |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6944 | +0,89% | +0,0150 | 1,6944 | 1,6944 | Viés de baixa |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6908 | +0,90% | +0,0150 | 1,6908 | 1,6908 | Viés de baixa |