Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2496 | +0,14% | 0,0032 | 2,2496 | 2,2423 | Alta forte |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2481 | −0,28% | −0,0064 | 2,2666 | 2,2441 | Tendência de Alta |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2392 | −0,32% | −0,0072 | 2,2563 | 2,2343 | Tendência de Alta |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2180 | −0,41% | −0,0091 | 2,2323 | 2,2149 | Tendência de Alta |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1969 | 0,00% | 0,0000 | 2,1969 | 2,1969 | Tendência de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1549 | 0,00% | 0,0000 | 2,1549 | 2,1549 | Tendência de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9965 | 0,00% | 0,0000 | 1,9965 | 1,9965 | Tendência de Alta |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9495 | 0,00% | 0,0000 | 1,9495 | 1,9495 | Tendência de Alta |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9152 | 0,00% | 0,0000 | 1,9152 | 1,9152 | Tendência de Alta |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9010 | 0,00% | 0,0000 | 1,9010 | 1,9010 | Tendência de Alta |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9038 | +0,45% | 0,0086 | 1,9038 | 1,9038 | Tendência de Alta |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9185 | +0,48% | 0,0091 | 1,9185 | 1,9185 | Tendência de Alta |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1111 | +0,48% | 0,0100 | 2,1111 | 2,1111 | Tendência de Alta |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1155 | 0,00% | 0,0000 | 2,1155 | 2,1155 | Tendência de Alta |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1102 | 0,00% | 0,0000 | 2,1102 | 2,1102 | Tendência de Alta |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0957 | +0,46% | 0,0096 | 2,0957 | 2,0957 | Tendência de Alta |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0752 | +0,44% | 0,0091 | 2,0752 | 2,0752 | Alta forte |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0468 | +0,45% | 0,0091 | 2,0468 | 2,0468 | Alta forte |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9112 | +0,48% | 0,0092 | 1,9112 | 1,9112 | Alta forte |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8772 | +0,49% | 0,0092 | 1,8772 | 1,8772 | Alta forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8548 | +0,50% | 0,0093 | 1,8548 | 1,8548 | Alta forte |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8525 | +0,50% | 0,0093 | 1,8525 | 1,8525 | Alta forte |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8640 | +0,50% | 0,0093 | 1,8640 | 1,8640 | Tendência de Alta |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8815 | +0,50% | 0,0093 | 1,8815 | 1,8815 | Tendência de Alta |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0705 | +0,46% | 0,0094 | 2,0705 | 2,0705 | Tendência de Alta |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0840 | +0,45% | 0,0094 | 2,0840 | 2,0840 | Tendência de Alta |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0784 | +0,46% | 0,0095 | 2,0784 | 2,0784 | Tendência de Alta |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0674 | +0,46% | 0,0095 | 2,0674 | 2,0674 | Tendência de Alta |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0510 | +0,47% | 0,0095 | 2,0510 | 2,0510 | Tendência de Alta |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0211 | +0,47% | 0,0095 | 2,0211 | 2,0211 | Tendência de Alta |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8921 | +0,50% | 0,0095 | 1,8921 | 1,8921 | Tendência de Alta |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8639 | +0,51% | 0,0095 | 1,8639 | 1,8639 | Tendência de Alta |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8454 | +0,52% | 0,0095 | 1,8454 | 1,8454 | Tendência de Alta |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8438 | +0,52% | 0,0095 | 1,8438 | 1,8438 | Alta forte |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8569 | +0,51% | 0,0095 | 1,8569 | 1,8569 | Alta forte |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8763 | +0,51% | 0,0095 | 1,8763 | 1,8763 | Alta forte |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0653 | +0,46% | 0,0095 | 2,0653 | 2,0653 | Alta forte |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0818 | +0,46% | 0,0095 | 2,0818 | 2,0818 | Alta forte |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0775 | +0,46% | 0,0095 | 2,0775 | 2,0775 | Alta forte |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0672 | +0,46% | 0,0095 | 2,0672 | 2,0672 | Alta forte |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0513 | +0,47% | 0,0095 | 2,0513 | 2,0513 | Alta forte |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0201 | +0,47% | 0,0095 | 2,0201 | 2,0201 | Alta forte |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8927 | +0,50% | 0,0095 | 1,8927 | 1,8927 | Alta forte |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8630 | +0,51% | 0,0095 | 1,8630 | 1,8630 | Alta forte |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8454 | +0,52% | 0,0095 | 1,8454 | 1,8454 | Alta forte |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8418 | +0,52% | 0,0095 | 1,8418 | 1,8418 | Alta forte |