Contratos NYH (RBOB) Gasoline Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9892 | −1,10% | −0,0222 | 2,0144 | 1,9862 | Viés de alta |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9334 | −0,96% | −0,0187 | 1,9542 | 1,9240 | Viés de alta |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8850 | −0,93% | −0,0176 | 1,9035 | 1,8757 | Viés de alta |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8796 | 0,00% | 0,0000 | 1,8796 | 1,8796 | Viés de alta |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8825 | 0,00% | 0,0000 | 1,8825 | 1,8825 | Viés de alta |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8997 | 0,00% | 0,0000 | 1,8997 | 1,8997 | Viés de alta |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0883 | 0,00% | 0,0000 | 2,0883 | 2,0883 | Viés de alta |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0895 | −0,70% | −0,0148 | 2,0895 | 2,0895 | Viés de alta |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0778 | 0,00% | 0,0000 | 2,0778 | 2,0778 | Viés de alta |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0577 | −0,69% | −0,0144 | 2,0577 | 2,0577 | Viés de alta |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0315 | −0,70% | −0,0143 | 2,0315 | 2,0315 | Viés de alta |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9974 | 0,00% | 0,0000 | 1,9974 | 1,9974 | Viés de alta |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8561 | −0,76% | −0,0142 | 1,8561 | 1,8561 | Viés neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8203 | −0,77% | −0,0141 | 1,8203 | 1,8203 | Viés de baixa |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7964 | −0,77% | −0,0140 | 1,7964 | 1,7964 | Viés de baixa |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7871 | −0,76% | −0,0137 | 1,7871 | 1,7871 | Viés de baixa |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7916 | −0,76% | −0,0137 | 1,7916 | 1,7916 | Viés de baixa |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8059 | −0,75% | −0,0137 | 1,8059 | 1,8059 | Viés de baixa |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0000 | −0,68% | −0,0137 | 2,0000 | 2,0000 | Viés de baixa |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0046 | −0,68% | −0,0137 | 2,0046 | 2,0046 | Viés de baixa |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0040 | −0,68% | −0,0137 | 2,0040 | 2,0040 | Viés de baixa |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9920 | −0,68% | −0,0137 | 1,9920 | 1,9920 | Viés de baixa |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9765 | −0,69% | −0,0137 | 1,9765 | 1,9765 | Viés de baixa |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9472 | −0,70% | −0,0137 | 1,9472 | 1,9472 | Viés de baixa |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8188 | −0,75% | −0,0137 | 1,8188 | 1,8188 | Viés de baixa |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7912 | −0,76% | −0,0137 | 1,7912 | 1,7912 | Viés de baixa |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7731 | −0,77% | −0,0137 | 1,7731 | 1,7731 | Viés de baixa |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7719 | −0,77% | −0,0137 | 1,7719 | 1,7719 | Viés de baixa |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7850 | −0,76% | −0,0137 | 1,7850 | 1,7850 | Viés de baixa |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8046 | −0,75% | −0,0137 | 1,8046 | 1,8046 | Viés de baixa |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9938 | −0,68% | −0,0137 | 1,9938 | 1,9938 | Viés de baixa |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0103 | −0,68% | −0,0137 | 2,0103 | 2,0103 | Viés de baixa |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0059 | −0,68% | −0,0137 | 2,0059 | 2,0059 | Viés de baixa |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9959 | −0,68% | −0,0137 | 1,9959 | 1,9959 | Viés de baixa |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9801 | −0,69% | −0,0137 | 1,9801 | 1,9801 | Viés de baixa |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9495 | −0,70% | −0,0137 | 1,9495 | 1,9495 | Viés de baixa |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8223 | −0,75% | −0,0137 | 1,8223 | 1,8223 | Viés de baixa |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7927 | −0,76% | −0,0137 | 1,7927 | 1,7927 | Viés de baixa |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7781 | −0,76% | −0,0137 | 1,7781 | 1,7781 | Viés de baixa |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7745 | −0,77% | −0,0137 | 1,7745 | 1,7745 | Viés de baixa |