Começar
RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos RBOB Gasoline Average Price Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301,95820,00%0,00001,95821,9582
Tendência Neutra
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301,9945+1,19%0,02342,00391,9635
Alta forte
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272,0126+1,09%0,02172,02201,9835
Alta forte
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,2103+0,88%0,01922,21622,1891
Tendência de Alta
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,2077+0,70%0,01532,20922,1991
Tendência de Alta
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,1916+0,75%0,01632,19292,1820
Tendência de Alta
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,14920,00%0,00002,14922,1492
Tendência de Alta
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,11630,00%0,00002,11632,1163
Tendência Neutra
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,07400,00%0,00002,07402,0740
Tendência de Baixa
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291,92200,00%0,00001,92201,9220
Tendência de Baixa
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,8835+0,48%0,00901,88351,8835
Tendência de Baixa
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,85540,00%0,00001,85541,8554
Tendência de Baixa
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,8405+0,41%0,00761,84051,8405
Tendência de Baixa
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,8401+0,40%0,00731,84011,8401
Tendência de Baixa
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,8508+0,42%0,00781,85081,8508
Tendência de Baixa
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,0540+0,49%0,01012,05402,0540
Tendência Neutra
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,0555+0,49%0,01002,05552,0555
Tendência Neutra
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,0462+0,49%0,01002,04622,0462
Tendência Neutra
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,0282+0,50%0,01002,02822,0282
Tendência Neutra
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302,0100+0,50%0,01002,01002,0100
Tendência Neutra
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281,9791+0,51%0,01001,97911,9791
Tendência Neutra
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,8468+0,54%0,01001,84681,8468
Tendência Neutra
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,8250+0,55%0,01001,82501,8250
Tendência Neutra
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,8070+0,56%0,01001,80701,8070
Tendência Neutra
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,8053+0,56%0,01001,80531,8053
Tendência Neutra
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,8180+0,55%0,01001,81801,8180
Tendência Neutra
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,8371+0,55%0,01001,83711,8371
Tendência Neutra
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302,0258+0,50%0,01002,02582,0258
Tendência Neutra
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292,0419+0,49%0,01002,04192,0419
Tendência Neutra
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272,0360+0,49%0,01002,03602,0360
Tendência Neutra
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292,0257+0,50%0,01002,02572,0257
Tendência Neutra
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292,0098+0,50%0,01002,00982,0098
Tendência Neutra
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301,9786+0,51%0,01001,97861,9786
Tendência Neutra
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,8512+0,54%0,01001,85121,8512
Tendência Neutra
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,8215+0,55%0,01001,82151,8215
Tendência Neutra
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,8039+0,56%0,01001,80391,8039
Tendência Neutra
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,8003+0,56%0,01001,80031,8003
Tendência Neutra
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281,8134+0,55%0,01001,81341,8134—
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281,8328+0,55%0,01001,83281,8328—
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302,0218+0,50%0,01002,02182,0218—
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272,0383+0,49%0,01002,03832,0383—
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302,0340+0,49%0,01002,03402,0340—
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292,0237+0,50%0,01002,02372,0237—
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282,0078+0,50%0,01002,00782,0078—
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301,9766+0,51%0,01001,97661,9766—
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281,8492+0,54%0,01001,84921,8492—
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301,8195+0,55%0,01001,81951,8195—
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291,8019+0,56%0,01001,80191,8019—
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281,7983+0,56%0,01001,79831,7983—