NYH (RBOB) Gasoline Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,6809 | −2,97% | −0,0514 | 1,7276 | 1,6798 | Viés de baixa forte |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,6852 | −2,97% | −0,0515 | 1,7323 | 1,6842 | Viés de baixa forte |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7060 | −2,83% | −0,0497 | 1,7325 | 1,7055 | Viés de baixa forte |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9204 | −2,53% | −0,0499 | 1,9312 | 1,9200 | Viés de baixa forte |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9254 | −2,48% | −0,0490 | 1,9254 | 1,9254 | Viés de baixa forte |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9155 | −2,45% | −0,0482 | 1,9155 | 1,9155 | Viés de baixa forte |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,8952 | −2,44% | −0,0473 | 1,8952 | 1,8952 | Viés de baixa forte |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8685 | −2,41% | −0,0462 | 1,8685 | 1,8685 | Viés de baixa forte |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8304 | −2,39% | −0,0449 | 1,8304 | 1,8304 | Viés de baixa forte |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,6877 | −2,47% | −0,0427 | 1,6877 | 1,6877 | Viés de baixa forte |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6510 | −2,41% | −0,0407 | 1,6510 | 1,6510 | Viés de baixa forte |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6265 | −2,34% | −0,0389 | 1,6265 | 1,6265 | Viés de baixa forte |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6183 | −2,21% | −0,0365 | 1,6183 | 1,6183 | Viés de baixa forte |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6263 | −2,04% | −0,0339 | 1,6263 | 1,6263 | Viés de baixa forte |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6449 | −1,97% | −0,0330 | 1,6449 | 1,6449 | Viés de baixa forte |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8394 | −1,60% | −0,0300 | 1,8394 | 1,8394 | Viés de baixa forte |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8442 | −1,57% | −0,0295 | 1,8442 | 1,8442 | Viés de baixa forte |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8398 | −1,50% | −0,0280 | 1,8398 | 1,8398 | Viés de baixa forte |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8262 | −1,53% | −0,0284 | 1,8262 | 1,8262 | Viés de baixa forte |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8073 | −1,57% | −0,0289 | 1,8073 | 1,8073 | Viés de baixa forte |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,7850 | −1,61% | −0,0293 | 1,7850 | 1,7850 | Viés de baixa forte |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6538 | −1,86% | −0,0314 | 1,6538 | 1,6538 | Viés de baixa forte |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6297 | −2,01% | −0,0334 | 1,6297 | 1,6297 | Viés de baixa forte |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6180 | −2,07% | −0,0342 | 1,6180 | 1,6180 | Viés de baixa forte |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Viés de baixa forte |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6285 | −2,06% | −0,0342 | 1,6285 | 1,6285 | Viés de baixa forte |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6474 | −2,03% | −0,0342 | 1,6474 | 1,6474 | Viés de baixa forte |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8360 | −1,83% | −0,0342 | 1,8360 | 1,8360 | Viés de baixa forte |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8520 | −1,81% | −0,0342 | 1,8520 | 1,8520 | Viés de baixa forte |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8473 | −1,82% | −0,0342 | 1,8473 | 1,8473 | Viés de baixa forte |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8369 | −1,83% | −0,0342 | 1,8369 | 1,8369 | Viés de baixa forte |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8208 | −1,84% | −0,0342 | 1,8208 | 1,8208 | Viés de baixa forte |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,7900 | −1,87% | −0,0342 | 1,7900 | 1,7900 | Viés de baixa forte |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,6626 | −2,02% | −0,0342 | 1,6626 | 1,6626 | Viés de baixa forte |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6326 | −2,05% | −0,0342 | 1,6326 | 1,6326 | Viés de baixa forte |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Viés de baixa forte |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6129 | −2,08% | −0,0342 | 1,6129 | 1,6129 | Viés de baixa forte |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6260 | −2,06% | −0,0342 | 1,6260 | 1,6260 | Viés de baixa forte |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6449 | −2,04% | −0,0342 | 1,6449 | 1,6449 | Viés de baixa forte |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8335 | −1,83% | −0,0342 | 1,8335 | 1,8335 | Viés de baixa forte |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8495 | −1,82% | −0,0342 | 1,8495 | 1,8495 | Viés de baixa forte |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8448 | −1,82% | −0,0342 | 1,8448 | 1,8448 | Viés de baixa forte |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8345 | −1,83% | −0,0342 | 1,8345 | 1,8345 | Viés de baixa forte |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8184 | −1,85% | −0,0342 | 1,8184 | 1,8184 | Viés de baixa forte |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,7876 | −1,88% | −0,0342 | 1,7876 | 1,7876 | Viés de baixa forte |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,6602 | −2,02% | −0,0342 | 1,6602 | 1,6602 | Viés de baixa forte |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6302 | −2,05% | −0,0342 | 1,6302 | 1,6302 | Viés de baixa forte |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6130 | −2,08% | −0,0342 | 1,6130 | 1,6130 | Viés de baixa forte |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6105 | −2,08% | −0,0342 | 1,6105 | 1,6105 | Viés de baixa forte |