Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8834 | −1,82% | −0,0350 | 1,9128 | 1,8740 | Viés de baixa |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8141 | −1,62% | −0,0299 | 1,8377 | 1,7986 | Viés de baixa forte |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8077 | −1,44% | −0,0264 | 1,8273 | 1,7924 | Viés de baixa forte |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8262 | −1,28% | −0,0236 | 1,8391 | 1,8125 | Viés de baixa forte |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0206 | −1,06% | −0,0216 | 2,0287 | 2,0120 | Viés de baixa forte |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0198 | −1,01% | −0,0206 | 2,0264 | 2,0110 | Viés de baixa forte |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0071 | −0,95% | −0,0193 | 2,0123 | 1,9992 | Viés de baixa forte |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9841 | −0,90% | −0,0181 | 1,9888 | 1,9841 | Viés de baixa forte |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9537 | −0,86% | −0,0169 | 1,9586 | 1,9466 | Viés de baixa forte |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9141 | −0,83% | −0,0161 | 1,9141 | 1,9141 | Viés de baixa forte |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7616 | −0,79% | −0,0140 | 1,7616 | 1,7616 | Viés de baixa forte |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7256 | −0,78% | −0,0136 | 1,7256 | 1,7256 | Viés de baixa forte |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7018 | −0,80% | −0,0137 | 1,7018 | 1,7018 | Viés de baixa forte |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6941 | −0,80% | −0,0136 | 1,6941 | 1,6941 | Viés de baixa forte |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7015 | −0,79% | −0,0135 | 1,7015 | 1,7015 | Viés de baixa forte |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7190 | −0,78% | −0,0135 | 1,7190 | 1,7190 | Viés de baixa forte |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9095 | −0,68% | −0,0130 | 1,9095 | 1,9095 | Viés de baixa forte |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9129 | −0,65% | −0,0125 | 1,9129 | 1,9129 | Viés de baixa forte |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9067 | −0,63% | −0,0121 | 1,9067 | 1,9067 | Viés de baixa forte |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8939 | −0,62% | −0,0118 | 1,8939 | 1,8939 | Viés de baixa forte |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8787 | −0,60% | −0,0113 | 1,8787 | 1,8787 | Viés de baixa forte |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8502 | −0,57% | −0,0106 | 1,8502 | 1,8502 | Viés de baixa forte |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7200 | −0,59% | −0,0102 | 1,7200 | 1,7200 | Viés de baixa forte |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6925 | −0,57% | −0,0097 | 1,6925 | 1,6925 | Viés de baixa forte |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6750 | −0,55% | −0,0092 | 1,6750 | 1,6750 | Viés de baixa forte |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6724 | −0,55% | −0,0092 | 1,6724 | 1,6724 | Viés de baixa forte |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6854 | −0,54% | −0,0092 | 1,6854 | 1,6854 | Viés de baixa forte |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7043 | −0,54% | −0,0092 | 1,7043 | 1,7043 | Viés de baixa forte |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8928 | −0,48% | −0,0092 | 1,8928 | 1,8928 | Viés de baixa forte |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9087 | −0,48% | −0,0092 | 1,9087 | 1,9087 | Viés de baixa forte |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9040 | −0,48% | −0,0092 | 1,9040 | 1,9040 | Viés de baixa forte |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8936 | −0,48% | −0,0092 | 1,8936 | 1,8936 | Viés de baixa forte |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8775 | −0,49% | −0,0092 | 1,8775 | 1,8775 | Viés de baixa forte |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8466 | −0,50% | −0,0092 | 1,8466 | 1,8466 | Viés de baixa forte |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7192 | −0,53% | −0,0092 | 1,7192 | 1,7192 | Viés de baixa forte |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6891 | −0,54% | −0,0092 | 1,6891 | 1,6891 | Viés de baixa forte |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6719 | −0,55% | −0,0092 | 1,6719 | 1,6719 | Viés de baixa forte |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6683 | −0,55% | −0,0092 | 1,6683 | 1,6683 | Viés de baixa forte |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6813 | −0,54% | −0,0092 | 1,6813 | 1,6813 | Neutro |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,7002 | −0,54% | −0,0092 | 1,7002 | 1,7002 | Neutro |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8887 | −0,48% | −0,0092 | 1,8887 | 1,8887 | Neutro |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,9046 | −0,48% | −0,0092 | 1,9046 | 1,9046 | Neutro |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8999 | −0,48% | −0,0092 | 1,8999 | 1,8999 | Neutro |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8895 | −0,48% | −0,0092 | 1,8895 | 1,8895 | Neutro |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8734 | −0,49% | −0,0092 | 1,8734 | 1,8734 | Neutro |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8425 | −0,50% | −0,0092 | 1,8425 | 1,8425 | Neutro |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7151 | −0,53% | −0,0092 | 1,7151 | 1,7151 | Neutro |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6850 | −0,54% | −0,0092 | 1,6850 | 1,6850 | Neutro |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6678 | −0,55% | −0,0092 | 1,6678 | 1,6678 | Neutro |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6642 | −0,55% | −0,0092 | 1,6642 | 1,6642 | Neutro |