NYH (RBOB) Gasoline Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7013 | +0,41% | +0,0070 | 1,7134 | 1,6926 | Venda |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7069 | +0,45% | +0,0077 | 1,7200 | 1,6970 | Venda |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7276 | +0,54% | +0,0093 | 1,7389 | 1,7173 | Venda |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9390 | +0,59% | +0,0114 | 1,9392 | 1,9357 | Venda |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9444 | +0,62% | +0,0119 | 1,9444 | 1,9444 | Venda |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9343 | +0,59% | +0,0114 | 1,9343 | 1,9343 | Venda |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9120 | +0,54% | +0,0102 | 1,9132 | 1,9120 | Venda |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8826 | +0,48% | +0,0090 | 1,8826 | 1,8826 | Venda |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8420 | +0,39% | +0,0072 | 1,8420 | 1,8420 | Venda |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,6983 | +0,43% | +0,0072 | 1,6983 | 1,6983 | Venda |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6593 | +0,31% | +0,0051 | 1,6593 | 1,6593 | Venda |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6331 | +0,21% | +0,0034 | 1,6331 | 1,6331 | Venda |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6228 | +0,12% | +0,0020 | 1,6228 | 1,6228 | Venda |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6286 | +0,04% | +0,0006 | 1,6286 | 1,6286 | Venda |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6465 | −0,01% | −0,0001 | 1,6465 | 1,6465 | Venda |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8412 | −0,01% | −0,0001 | 1,8412 | 1,8412 | Venda |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8463 | 0,00% | 0,0000 | 1,8463 | 1,8463 | Venda |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8428 | +0,03% | +0,0006 | 1,8428 | 1,8428 | Venda |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8289 | +0,02% | +0,0004 | 1,8289 | 1,8289 | Venda |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8098 | +0,02% | +0,0003 | 1,8098 | 1,8098 | Venda |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,7872 | +0,01% | +0,0001 | 1,7872 | 1,7872 | Venda |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6559 | +0,01% | +0,0001 | 1,6559 | 1,6559 | Venda |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6316 | +0,01% | +0,0001 | 1,6316 | 1,6316 | Venda |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6198 | +0,01% | +0,0001 | 1,6198 | 1,6198 | Venda |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6172 | +0,01% | +0,0001 | 1,6172 | 1,6172 | Venda |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6303 | +0,01% | +0,0001 | 1,6303 | 1,6303 | Venda |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6492 | +0,01% | +0,0001 | 1,6492 | 1,6492 | Venda |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8378 | +0,01% | +0,0001 | 1,8378 | 1,8378 | Venda |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8538 | +0,01% | +0,0001 | 1,8538 | 1,8538 | Venda |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8491 | +0,01% | +0,0001 | 1,8491 | 1,8491 | Venda |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8387 | +0,01% | +0,0001 | 1,8387 | 1,8387 | Venda |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8226 | +0,01% | +0,0001 | 1,8226 | 1,8226 | Venda |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,7918 | +0,01% | +0,0001 | 1,7918 | 1,7918 | Venda |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,6644 | +0,01% | +0,0001 | 1,6644 | 1,6644 | Venda |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6344 | +0,01% | +0,0001 | 1,6344 | 1,6344 | Venda |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6172 | +0,01% | +0,0001 | 1,6172 | 1,6172 | Venda |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6147 | +0,01% | +0,0001 | 1,6147 | 1,6147 | Venda |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6278 | +0,01% | +0,0001 | 1,6278 | 1,6278 | Venda |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6467 | +0,01% | +0,0001 | 1,6467 | 1,6467 | Venda |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8353 | +0,01% | +0,0001 | 1,8353 | 1,8353 | Venda |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8513 | +0,01% | +0,0001 | 1,8513 | 1,8513 | Venda |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8466 | +0,01% | +0,0001 | 1,8466 | 1,8466 | Venda |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8363 | +0,01% | +0,0001 | 1,8363 | 1,8363 | Venda |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8202 | +0,01% | +0,0001 | 1,8202 | 1,8202 | Venda |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,7894 | +0,01% | +0,0001 | 1,7894 | 1,7894 | Venda |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,6620 | +0,01% | +0,0001 | 1,6620 | 1,6620 | Venda |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6320 | +0,01% | +0,0001 | 1,6320 | 1,6320 | Venda |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6148 | +0,01% | +0,0001 | 1,6148 | 1,6148 | Venda |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6123 | +0,01% | +0,0001 | 1,6123 | 1,6123 | Venda |