Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9428 | 0,00% | 0,0000 | 1,9428 | 1,9428 | Viés de Baixa |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9452 | −0,41% | −0,0081 | 1,9474 | 1,9418 | Viés de Baixa |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9736 | 0,00% | 0,0000 | 1,9736 | 1,9736 | Viés de Baixa |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1735 | 0,00% | 0,0000 | 2,1735 | 2,1735 | Viés de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1760 | 0,00% | 0,0000 | 2,1760 | 2,1760 | Viés de Baixa |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1627 | +0,05% | 0,0010 | 2,1627 | 2,1610 | Viés de Baixa |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1393 | +0,01% | 0,0002 | 2,1393 | 2,1393 | Viés de Baixa |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1099 | 0,00% | 0,0000 | 2,1099 | 2,1099 | Viés de Baixa |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0708 | 0,00% | 0,0000 | 2,0708 | 2,0708 | Viés de Baixa |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9222 | −0,07% | −0,0014 | 1,9222 | 1,9222 | Viés de Baixa |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8831 | −0,10% | −0,0019 | 1,8831 | 1,8831 | Viés de Baixa |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8547 | −0,14% | −0,0026 | 1,8547 | 1,8547 | Viés de Baixa |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8396 | −0,20% | −0,0036 | 1,8396 | 1,8396 | Viés de Baixa |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8380 | −0,32% | −0,0059 | 1,8380 | 1,8380 | Viés de Baixa |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8470 | −0,40% | −0,0075 | 1,8470 | 1,8470 | Viés de Baixa |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0335 | −0,28% | −0,0058 | 2,0335 | 2,0335 | Viés de Baixa |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0329 | −0,28% | −0,0058 | 2,0329 | 2,0329 | Viés de Baixa |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0226 | −0,29% | −0,0058 | 2,0226 | 2,0226 | Viés de Baixa |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0048 | −0,29% | −0,0058 | 2,0048 | 2,0048 | Viés de Baixa |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9872 | −0,29% | −0,0058 | 1,9872 | 1,9872 | Viés de Baixa |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9562 | −0,30% | −0,0058 | 1,9562 | 1,9562 | Viés de Baixa |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8241 | −0,32% | −0,0058 | 1,8241 | 1,8241 | Viés de Baixa |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8020 | −0,32% | −0,0058 | 1,8020 | 1,8020 | Viés de Baixa |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7825 | −0,32% | −0,0058 | 1,7825 | 1,7825 | Viés de Baixa |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7808 | −0,32% | −0,0058 | 1,7808 | 1,7808 | Viés de Baixa |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7935 | −0,32% | −0,0058 | 1,7935 | 1,7935 | Viés de Baixa |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8126 | −0,32% | −0,0058 | 1,8126 | 1,8126 | Viés de Baixa |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0013 | −0,29% | −0,0058 | 2,0013 | 2,0013 | Viés de Baixa |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0174 | −0,29% | −0,0058 | 2,0174 | 2,0174 | Viés de Baixa |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0115 | −0,29% | −0,0058 | 2,0115 | 2,0115 | Viés de Baixa |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0012 | −0,29% | −0,0058 | 2,0012 | 2,0012 | Viés de Baixa |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9853 | −0,29% | −0,0058 | 1,9853 | 1,9853 | Viés de Baixa |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9541 | −0,30% | −0,0058 | 1,9541 | 1,9541 | Viés de Baixa |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8267 | −0,32% | −0,0058 | 1,8267 | 1,8267 | Viés de Baixa |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7970 | −0,32% | −0,0058 | 1,7970 | 1,7970 | Viés de Baixa |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7794 | −0,32% | −0,0058 | 1,7794 | 1,7794 | Viés de Baixa |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7758 | −0,33% | −0,0058 | 1,7758 | 1,7758 | Viés de Baixa |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7889 | −0,32% | −0,0058 | 1,7889 | 1,7889 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8083 | −0,32% | −0,0058 | 1,8083 | 1,8083 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9973 | −0,29% | −0,0058 | 1,9973 | 1,9973 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0138 | −0,29% | −0,0058 | 2,0138 | 2,0138 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0095 | −0,29% | −0,0058 | 2,0095 | 2,0095 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9992 | −0,29% | −0,0058 | 1,9992 | 1,9992 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9833 | −0,29% | −0,0058 | 1,9833 | 1,9833 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9521 | −0,30% | −0,0058 | 1,9521 | 1,9521 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8247 | −0,32% | −0,0058 | 1,8247 | 1,8247 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7950 | −0,32% | −0,0058 | 1,7950 | 1,7950 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7774 | −0,33% | −0,0058 | 1,7774 | 1,7774 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7738 | −0,33% | −0,0058 | 1,7738 | 1,7738 | — |