Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7987 | −0,72% | −0,0130 | 1,8142 | 1,7924 | Viés de baixa forte |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7468 | −0,77% | −0,0136 | 1,7624 | 1,7414 | Viés de baixa forte |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7228 | −0,86% | −0,0150 | 1,7367 | 1,7228 | Viés de baixa forte |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7355 | −0,46% | −0,0081 | 1,7355 | 1,7355 | Viés de baixa forte |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7630 | 0,00% | 0,0000 | 1,7630 | 1,7630 | Viés de baixa |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9674 | 0,00% | 0,0000 | 1,9674 | 1,9674 | Viés de baixa |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9713 | 0,00% | 0,0000 | 1,9713 | 1,9713 | Viés de baixa |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9622 | 0,00% | 0,0000 | 1,9622 | 1,9622 | Viés de baixa |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9438 | −0,85% | −0,0166 | 1,9438 | 1,9438 | Viés de baixa |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9198 | −0,85% | −0,0165 | 1,9198 | 1,9198 | Viés de baixa |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8750 | −0,71% | −0,0134 | 1,8750 | 1,8750 | Viés de baixa forte |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7529 | −0,89% | −0,0157 | 1,7529 | 1,7529 | Viés de baixa |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7207 | −0,92% | −0,0160 | 1,7207 | 1,7207 | Viés de baixa |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6998 | −0,93% | −0,0159 | 1,6998 | 1,6998 | Viés de baixa |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6922 | −0,93% | −0,0158 | 1,6922 | 1,6922 | Viés de baixa |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6979 | −0,92% | −0,0158 | 1,6979 | 1,6979 | Viés de baixa forte |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7123 | −0,90% | −0,0156 | 1,7123 | 1,7123 | Viés de baixa |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9062 | −0,80% | −0,0154 | 1,9062 | 1,9062 | Viés de baixa |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9120 | −0,79% | −0,0152 | 1,9120 | 1,9120 | Viés de baixa |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9099 | −0,78% | −0,0150 | 1,9099 | 1,9099 | Viés de baixa |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8980 | −0,78% | −0,0149 | 1,8980 | 1,8980 | Viés de baixa |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8824 | −0,77% | −0,0147 | 1,8824 | 1,8824 | Viés de baixa |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8527 | −0,78% | −0,0145 | 1,8527 | 1,8527 | Viés de baixa |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7241 | −0,82% | −0,0143 | 1,7241 | 1,7241 | Viés de baixa |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6965 | −0,82% | −0,0141 | 1,6965 | 1,6965 | Viés de baixa |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6789 | −0,77% | −0,0131 | 1,6789 | 1,6789 | Viés de baixa |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6774 | −0,77% | −0,0131 | 1,6774 | 1,6774 | Viés de baixa |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6900 | −0,77% | −0,0131 | 1,6900 | 1,6900 | Viés de baixa |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7091 | −0,76% | −0,0131 | 1,7091 | 1,7091 | Viés de baixa |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8978 | −0,69% | −0,0131 | 1,8978 | 1,8978 | Viés de baixa |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9138 | −0,68% | −0,0131 | 1,9138 | 1,9138 | Viés de baixa |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9093 | −0,68% | −0,0131 | 1,9093 | 1,9093 | Viés de baixa |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8991 | −0,69% | −0,0131 | 1,8991 | 1,8991 | Viés de baixa |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8832 | −0,69% | −0,0131 | 1,8832 | 1,8832 | Viés de baixa |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8525 | −0,70% | −0,0131 | 1,8525 | 1,8525 | Viés de baixa |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7252 | −0,75% | −0,0131 | 1,7252 | 1,7252 | Viés de baixa |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6954 | −0,77% | −0,0131 | 1,6954 | 1,6954 | Viés de baixa |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6794 | −0,77% | −0,0131 | 1,6794 | 1,6794 | Viés de baixa |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6758 | −0,78% | −0,0131 | 1,6758 | 1,6758 | Viés de baixa |