Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8411 | +0,37% | +0,0067 | 1,8453 | 1,8369 | Viés de baixa |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7923 | +0,46% | +0,0082 | 1,7943 | 1,7825 | Viés de baixa |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7700 | +0,51% | +0,0090 | 1,7700 | 1,7700 | Viés de baixa |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7649 | 0,00% | 0,0000 | 1,7649 | 1,7649 | Viés de baixa |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7831 | 0,00% | 0,0000 | 1,7831 | 1,7831 | Viés de baixa |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9853 | 0,00% | 0,0000 | 1,9853 | 1,9853 | Viés de baixa |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9886 | 0,00% | 0,0000 | 1,9886 | 1,9886 | Viés de baixa |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9791 | −0,04% | −0,0007 | 1,9791 | 1,9791 | Viés de baixa |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9604 | −0,05% | −0,0009 | 1,9604 | 1,9604 | Viés de baixa |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9363 | −0,07% | −0,0013 | 1,9363 | 1,9363 | Viés de baixa |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9050 | −0,09% | −0,0017 | 1,9050 | 1,9050 | Viés de baixa |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7686 | −0,11% | −0,0020 | 1,7686 | 1,7686 | Viés de baixa |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7367 | −0,12% | −0,0020 | 1,7367 | 1,7367 | Viés de baixa |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7157 | −0,12% | −0,0021 | 1,7157 | 1,7157 | Viés de baixa |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7080 | −0,13% | −0,0023 | 1,7080 | 1,7080 | Viés de baixa |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7137 | −0,16% | −0,0027 | 1,7137 | 1,7137 | Viés de baixa |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7279 | −0,16% | −0,0028 | 1,7279 | 1,7279 | Viés de baixa |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9216 | −0,15% | −0,0028 | 1,9216 | 1,9216 | Viés de baixa |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9272 | −0,15% | −0,0028 | 1,9272 | 1,9272 | Viés de baixa |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9249 | −0,15% | −0,0028 | 1,9249 | 1,9249 | Viés de baixa |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9129 | −0,15% | −0,0028 | 1,9129 | 1,9129 | Viés de baixa |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8971 | −0,15% | −0,0028 | 1,8971 | 1,8971 | Viés de baixa |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8672 | −0,15% | −0,0028 | 1,8672 | 1,8672 | Viés de baixa |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7384 | −0,16% | −0,0028 | 1,7384 | 1,7384 | Viés de baixa |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7106 | −0,16% | −0,0028 | 1,7106 | 1,7106 | Viés de baixa |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6920 | −0,17% | −0,0028 | 1,6920 | 1,6920 | Viés de baixa |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6905 | −0,17% | −0,0028 | 1,6905 | 1,6905 | Viés de baixa |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7031 | −0,16% | −0,0028 | 1,7031 | 1,7031 | Viés de baixa |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7222 | −0,16% | −0,0028 | 1,7222 | 1,7222 | Viés de baixa |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9109 | −0,15% | −0,0028 | 1,9109 | 1,9109 | Viés de baixa |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9269 | −0,15% | −0,0028 | 1,9269 | 1,9269 | Viés de baixa |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9224 | −0,15% | −0,0028 | 1,9224 | 1,9224 | Viés de baixa |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9122 | −0,15% | −0,0028 | 1,9122 | 1,9122 | Viés de baixa |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8963 | −0,15% | −0,0028 | 1,8963 | 1,8963 | Viés de baixa |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8656 | −0,15% | −0,0028 | 1,8656 | 1,8656 | Viés de baixa |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7383 | −0,16% | −0,0028 | 1,7383 | 1,7383 | Viés de baixa |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7085 | −0,16% | −0,0028 | 1,7085 | 1,7085 | Viés de baixa |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6925 | −0,17% | −0,0028 | 1,6925 | 1,6925 | Viés de baixa |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6889 | −0,17% | −0,0028 | 1,6889 | 1,6889 | Viés de baixa |