Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9763 | +0,92% | 0,0181 | 1,9763 | 1,9709 | Tendência de Alta |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9999 | +0,49% | 0,0097 | 2,0028 | 1,9943 | Tendência de Alta |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0199 | +0,57% | 0,0114 | 2,0199 | 2,0120 | Tendência de Alta |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2057 | 0,00% | 0,0000 | 2,2057 | 2,2057 | Tendência de Alta |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2066 | 0,00% | 0,0000 | 2,2066 | 2,2066 | Tendência de Alta |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1899 | 0,00% | 0,0000 | 2,1899 | 2,1899 | Tendência de Alta |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1638 | 0,00% | 0,0000 | 2,1638 | 2,1638 | Tendência de Alta |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1300 | 0,00% | 0,0000 | 2,1300 | 2,1300 | Tendência de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0864 | +0,60% | 0,0124 | 2,0864 | 2,0864 | Tendência de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9335 | +0,60% | 0,0115 | 1,9335 | 1,9335 | Tendência de Alta |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8941 | +0,56% | 0,0106 | 1,8941 | 1,8941 | Tendência de Alta |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8656 | 0,00% | 0,0000 | 1,8656 | 1,8656 | Tendência de Alta |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8499 | +0,51% | 0,0094 | 1,8499 | 1,8499 | Tendência Neutra |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8484 | +0,45% | 0,0083 | 1,8484 | 1,8484 | Tendência Neutra |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8583 | +0,41% | 0,0075 | 1,8583 | 1,8583 | Tendência Neutra |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0615 | +0,37% | 0,0075 | 2,0615 | 2,0615 | Tendência de Alta |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0630 | +0,36% | 0,0075 | 2,0630 | 2,0630 | Tendência de Alta |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0537 | +0,37% | 0,0075 | 2,0537 | 2,0537 | Tendência de Alta |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0357 | +0,37% | 0,0075 | 2,0357 | 2,0357 | Tendência de Alta |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0175 | +0,37% | 0,0075 | 2,0175 | 2,0175 | Tendência de Alta |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9866 | +0,38% | 0,0075 | 1,9866 | 1,9866 | Tendência de Alta |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8543 | +0,41% | 0,0075 | 1,8543 | 1,8543 | Tendência de Alta |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8325 | +0,41% | 0,0075 | 1,8325 | 1,8325 | Tendência de Alta |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8145 | +0,42% | 0,0075 | 1,8145 | 1,8145 | Tendência de Alta |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8128 | +0,42% | 0,0075 | 1,8128 | 1,8128 | Tendência de Alta |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8255 | +0,41% | 0,0075 | 1,8255 | 1,8255 | Tendência de Alta |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8446 | +0,41% | 0,0075 | 1,8446 | 1,8446 | Tendência de Alta |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0333 | +0,37% | 0,0075 | 2,0333 | 2,0333 | Tendência de Alta |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0494 | +0,37% | 0,0075 | 2,0494 | 2,0494 | Tendência de Alta |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0435 | +0,37% | 0,0075 | 2,0435 | 2,0435 | Tendência de Alta |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0332 | +0,37% | 0,0075 | 2,0332 | 2,0332 | Tendência de Alta |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0173 | +0,37% | 0,0075 | 2,0173 | 2,0173 | Tendência de Alta |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9861 | +0,38% | 0,0075 | 1,9861 | 1,9861 | Tendência de Alta |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8587 | +0,41% | 0,0075 | 1,8587 | 1,8587 | Tendência de Alta |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8290 | +0,41% | 0,0075 | 1,8290 | 1,8290 | Tendência de Alta |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8114 | +0,42% | 0,0075 | 1,8114 | 1,8114 | Tendência de Alta |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8078 | +0,42% | 0,0075 | 1,8078 | 1,8078 | Tendência de Alta |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8209 | +0,41% | 0,0075 | 1,8209 | 1,8209 | Alta forte |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8403 | +0,41% | 0,0075 | 1,8403 | 1,8403 | Alta forte |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0293 | +0,37% | 0,0075 | 2,0293 | 2,0293 | Alta forte |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0458 | +0,37% | 0,0075 | 2,0458 | 2,0458 | Alta forte |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0415 | +0,37% | 0,0075 | 2,0415 | 2,0415 | Alta forte |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0312 | +0,37% | 0,0075 | 2,0312 | 2,0312 | Alta forte |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0153 | +0,37% | 0,0075 | 2,0153 | 2,0153 | Alta forte |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9841 | +0,38% | 0,0075 | 1,9841 | 1,9841 | Alta forte |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8567 | +0,41% | 0,0075 | 1,8567 | 1,8567 | Alta forte |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8270 | +0,41% | 0,0075 | 1,8270 | 1,8270 | Alta forte |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8094 | +0,42% | 0,0075 | 1,8094 | 1,8094 | Alta forte |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8058 | +0,42% | 0,0075 | 1,8058 | 1,8058 | Alta forte |