Começar
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302,4754+0,87%0,02142,47542,4330
Tendência de Alta
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,4179+0,72%0,01732,41792,4109
Tendência de Alta
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,3670+0,57%0,01332,36702,3669
Tendência de Alta
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,32140,00%0,00002,32142,3214
Tendência de Alta
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,29950,00%0,00002,29952,2995
Tendência de Alta
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,2912+0,39%0,00882,29412,2878
Tendência de Alta
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,2863+0,40%0,00912,28632,2863
Tendência Neutra
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,2864+0,40%0,00912,28642,2864
Tendência Neutra
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,2861+0,38%0,00872,28612,2861
Tendência Neutra
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,2818+0,34%0,00782,28182,2818
Tendência Neutra
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,2753+0,31%0,00702,27532,2753
Tendência Neutra
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2746+0,29%0,00652,27462,2746
Tendência Neutra
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2683+0,28%0,00642,26832,2683
Tendência de Baixa
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2550+0,29%0,00662,25502,2550
Tendência de Baixa
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2357+0,28%0,00622,23572,2357
Tendência de Baixa
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2228+0,25%0,00562,22282,2228
Tendência de Baixa
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,2125+0,22%0,00482,21252,2125
Tendência de Baixa
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2112+0,19%0,00432,21122,2112
Tendência de Baixa
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2110+0,19%0,00432,21102,2110
Tendência de Baixa
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2109+0,20%0,00452,21092,2109
Tendência de Baixa
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2111+0,20%0,00442,21112,2111
Tendência de Baixa
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2093+0,20%0,00432,20932,2093
Tendência de Baixa
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,2055+0,19%0,00422,20552,2055
Tendência de Baixa
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,2045+0,20%0,00432,20452,2045
Tendência de Baixa
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,2030+0,20%0,00442,20302,2030
Tendência de Baixa
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1920+0,21%0,00462,19202,1920
Tendência de Baixa
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1796+0,22%0,00472,17962,1796
Tendência de Baixa
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1716+0,22%0,00482,17162,1716
Tendência de Baixa
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1707+0,23%0,00492,17072,1707
Tendência de Baixa
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1713+0,24%0,00512,17132,1713
Tendência de Baixa
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1714+0,24%0,00522,17142,1714
Tendência de Baixa
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1710+0,24%0,00532,17102,1710
Tendência de Baixa
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1727+0,25%0,00542,17272,1727
Tendência de Baixa
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1705+0,26%0,00562,17052,1705
Tendência de Baixa
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1700+0,26%0,00572,17002,1700
Tendência de Baixa
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1763+0,26%0,00572,17632,1763
Tendência de Baixa
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1759+0,26%0,00572,17592,1759
Tendência de Alta
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1646+0,26%0,00572,16462,1646
Tendência de Alta
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1527+0,27%0,00572,15272,1527
Tendência de Alta
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1450+0,27%0,00572,14502,1450
Tendência de Alta
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1414+0,27%0,00572,14142,1414
Tendência de Alta
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1448+0,27%0,00572,14482,1448
Tendência de Alta
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1447+0,27%0,00572,14472,1447
Tendência de Alta
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1439+0,27%0,00572,14392,1439
Tendência Neutra
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1455+0,27%0,00572,14552,1455
Tendência Neutra
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1431+0,27%0,00572,14312,1431
Tendência Neutra
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1405+0,27%0,00572,14052,1405
Tendência Neutra
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1474+0,27%0,00572,14742,1474
Tendência Neutra