Contratos Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,3540 | +1,62% | 0,0376 | 2,3714 | 2,3067 | Tendência de Alta |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3331 | +1,69% | 0,0387 | 2,3496 | 2,2881 | Tendência de Alta |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2992 | +1,69% | 0,0381 | 2,3153 | 2,2568 | Tendência de Alta |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2757 | +1,56% | 0,0349 | 2,2922 | 2,2625 | Tendência de Alta |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2616 | +1,43% | 0,0318 | 2,2645 | 2,2514 | Tendência de Alta |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2608 | +1,39% | 0,0309 | 2,2608 | 2,2608 | Tendência de Alta |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2622 | +1,38% | 0,0308 | 2,2622 | 2,2622 | Tendência de Alta |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2651 | +1,37% | 0,0306 | 2,2651 | 2,2651 | Alta forte |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2671 | +1,36% | 0,0305 | 2,2671 | 2,2671 | Alta forte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2658 | +1,34% | 0,0300 | 2,2658 | 2,2658 | Tendência de Alta |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2625 | +1,30% | 0,0291 | 2,2625 | 2,2625 | Tendência de Alta |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2656 | +1,27% | 0,0284 | 2,2656 | 2,2656 | Alta forte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2627 | +1,23% | 0,0274 | 2,2627 | 2,2627 | Alta forte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2515 | +1,19% | 0,0264 | 2,2515 | 2,2515 | Alta forte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2336 | +1,14% | 0,0251 | 2,2336 | 2,2336 | Tendência de Alta |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2210 | +1,10% | 0,0241 | 2,2210 | 2,2210 | Tendência de Alta |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2115 | +1,07% | 0,0234 | 2,2115 | 2,2115 | Tendência de Alta |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2107 | +1,06% | 0,0232 | 2,2107 | 2,2107 | Tendência de Alta |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2101 | +1,06% | 0,0231 | 2,2101 | 2,2101 | Tendência de Alta |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2114 | +1,06% | 0,0232 | 2,2114 | 2,2114 | Tendência de Alta |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2131 | +1,07% | 0,0234 | 2,2131 | 2,2131 | Tendência de Alta |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2106 | +1,07% | 0,0235 | 2,2106 | 2,2106 | Tendência de Alta |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2069 | +1,08% | 0,0236 | 2,2069 | 2,2069 | Tendência de Alta |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2062 | +1,08% | 0,0235 | 2,2062 | 2,2062 | Tendência de Alta |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2049 | +1,08% | 0,0235 | 2,2049 | 2,2049 | Tendência de Alta |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1937 | +1,08% | 0,0234 | 2,1937 | 2,1937 | Tendência de Alta |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1814 | +1,08% | 0,0234 | 2,1814 | 2,1814 | Tendência de Alta |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1735 | +1,08% | 0,0233 | 2,1735 | 2,1735 | Tendência de Alta |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1714 | +1,10% | 0,0236 | 2,1714 | 2,1714 | Tendência de Alta |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1738 | +1,08% | 0,0232 | 2,1738 | 2,1738 | Tendência de Alta |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1743 | +1,07% | 0,0231 | 2,1743 | 2,1743 | Tendência de Alta |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1744 | +1,07% | 0,0231 | 2,1744 | 2,1744 | Tendência de Alta |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1766 | +1,07% | 0,0230 | 2,1766 | 2,1766 | Tendência de Alta |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1749 | +1,07% | 0,0230 | 2,1749 | 2,1749 | Tendência de Alta |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1729 | +1,07% | 0,0229 | 2,1729 | 2,1729 | Tendência de Alta |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1797 | +1,06% | 0,0228 | 2,1797 | 2,1797 | Tendência de Alta |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1799 | +1,05% | 0,0227 | 2,1799 | 2,1799 | Alta forte |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1691 | +1,05% | 0,0226 | 2,1691 | 2,1691 | Alta forte |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1579 | +1,05% | 0,0225 | 2,1579 | 2,1579 | Alta forte |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1507 | +1,05% | 0,0224 | 2,1507 | 2,1507 | Alta forte |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1476 | +1,05% | 0,0223 | 2,1476 | 2,1476 | Alta forte |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1516 | +1,04% | 0,0221 | 2,1516 | 2,1516 | Alta forte |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1520 | +1,03% | 0,0220 | 2,1520 | 2,1520 | Alta forte |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1518 | +1,03% | 0,0219 | 2,1518 | 2,1518 | Alta forte |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1540 | +1,02% | 0,0218 | 2,1540 | 2,1540 | Alta forte |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1522 | +1,02% | 0,0217 | 2,1522 | 2,1522 | Alta forte |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1501 | +1,01% | 0,0216 | 2,1501 | 2,1501 | Alta forte |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1570 | +1,01% | 0,0216 | 2,1570 | 2,1570 | Alta forte |