Começar
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,1799−1,63%−0,03612,18272,1716
Baixa forte
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,1480−1,51%−0,03302,15112,1397
Baixa forte
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,1192−1,44%−0,03102,11922,1179
Tendência de Baixa
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,1104−1,41%−0,03012,11042,1104
Tendência de Baixa
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,1103−1,39%−0,02972,11032,1103
Tendência de Baixa
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,1192−1,40%−0,03012,11922,1192
Tendência de Baixa
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,1284−1,42%−0,03072,12842,1284
Tendência de Baixa
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,1326−1,43%−0,03102,13262,1326
Baixa forte
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,1331−1,43%−0,03102,13312,1331
Baixa forte
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,1361−1,43%−0,03102,13612,1361
Baixa forte
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,1328−1,42%−0,03072,13282,1328
Baixa forte
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,1228−1,42%−0,03052,12282,1228
Baixa forte
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,1074−1,42%−0,03032,10742,1074
Baixa forte
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,1003−1,43%−0,03042,10032,1003
Baixa forte
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,0961−1,43%−0,03052,09612,0961
Baixa forte
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,0994−1,43%−0,03052,09942,0994
Baixa forte
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,1028−1,43%−0,03062,10282,1028
Baixa forte
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,1068−1,43%−0,03052,10682,1068
Baixa forte
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,1098−1,43%−0,03062,10982,1098
Baixa forte
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,1082−1,44%−0,03072,10822,1082
Baixa forte
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,1021−1,44%−0,03082,10212,1021
Baixa forte
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,1028−1,43%−0,03052,10282,1028
Baixa forte
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,1022−1,42%−0,03022,10222,1022
Baixa forte
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,0937−1,38%−0,02932,09372,0937
Baixa forte
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,0814−1,39%−0,02932,08142,0814
Baixa forte
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,0741−1,39%−0,02932,07412,0741
Baixa forte
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,0741−1,39%−0,02932,07412,0741
Baixa forte
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,0755−1,39%−0,02932,07552,0755
Baixa forte
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,0762−1,39%−0,02932,07622,0762
Baixa forte
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,0767−1,39%−0,02932,07672,0767
Baixa forte
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,0791−1,39%−0,02932,07912,0791
Baixa forte
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,0779−1,39%−0,02932,07792,0779
Baixa forte
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,0803−1,39%−0,02932,08032,0803
Baixa forte
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,0853−1,39%−0,02932,08532,0853
Baixa forte
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,0849−1,39%−0,02932,08492,0849
Tendência de Baixa
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,0736−1,39%−0,02932,07362,0736
Tendência de Baixa
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,0617−1,40%−0,02932,06172,0617
Tendência de Baixa
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,0540−1,41%−0,02932,05402,0540
Tendência de Baixa
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,0504−1,41%−0,02932,05042,0504
Tendência de Baixa
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,0538−1,41%−0,02932,05382,0538
Tendência de Baixa
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,0537−1,41%−0,02932,05372,0537
Tendência de Baixa
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,0529−1,41%−0,02932,05292,0529
Tendência de Baixa
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,0545−1,41%−0,02932,05452,0545
Tendência de Baixa
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,0521−1,41%−0,02932,05212,0521
Tendência de Baixa
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,0495−1,41%−0,02932,04952,0495
Tendência de Baixa
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,0564−1,40%−0,02932,05642,0564
Tendência de Baixa