Contratos Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2604 | −2,36% | −0,0546 | 2,3335 | 2,2500 | Baixa forte |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2135 | −2,10% | −0,0475 | 2,2810 | 2,2036 | Baixa forte |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1828 | −1,88% | −0,0419 | 2,2338 | 2,1750 | Baixa forte |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1749 | −1,74% | −0,0386 | 2,2025 | 2,1711 | Baixa forte |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1742 | −1,61% | −0,0355 | 2,1742 | 2,1698 | Baixa forte |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1815 | −1,49% | −0,0331 | 2,1815 | 2,1767 | Baixa forte |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1898 | −1,40% | −0,0311 | 2,1898 | 2,1847 | Baixa forte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1928 | −1,33% | −0,0296 | 2,1928 | 2,1928 | Baixa forte |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1914 | −1,28% | −0,0285 | 2,1914 | 2,1914 | Baixa forte |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1937 | −1,22% | −0,0270 | 2,1937 | 2,1937 | Baixa forte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1897 | −1,15% | −0,0255 | 2,1897 | 2,1897 | Baixa forte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1787 | −1,12% | −0,0246 | 2,1787 | 2,1787 | Baixa forte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1617 | −1,06% | −0,0232 | 2,1617 | 2,1617 | Baixa forte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1528 | −1,03% | −0,0224 | 2,1528 | 2,1528 | Baixa forte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1471 | −1,00% | −0,0216 | 2,1471 | 2,1471 | Baixa forte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1486 | −0,99% | −0,0214 | 2,1486 | 2,1486 | Baixa forte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1507 | −0,97% | −0,0211 | 2,1507 | 2,1507 | Baixa forte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1532 | −0,96% | −0,0209 | 2,1532 | 2,1532 | Baixa forte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1555 | −0,95% | −0,0207 | 2,1555 | 2,1555 | Baixa forte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1535 | −0,94% | −0,0204 | 2,1535 | 2,1535 | Baixa forte |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1479 | −0,93% | −0,0202 | 2,1479 | 2,1479 | Baixa forte |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1480 | −0,93% | −0,0202 | 2,1480 | 2,1480 | Baixa forte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1471 | −0,93% | −0,0202 | 2,1471 | 2,1471 | Baixa forte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1360 | −0,94% | −0,0202 | 2,1360 | 2,1360 | Baixa forte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1237 | −0,94% | −0,0202 | 2,1237 | 2,1237 | Baixa forte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1158 | −0,95% | −0,0202 | 2,1158 | 2,1158 | Baixa forte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1152 | −0,95% | −0,0202 | 2,1152 | 2,1152 | Baixa forte |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1159 | −0,95% | −0,0202 | 2,1159 | 2,1159 | Baixa forte |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1161 | −0,95% | −0,0202 | 2,1161 | 2,1161 | Baixa forte |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1160 | −0,95% | −0,0202 | 2,1160 | 2,1160 | Baixa forte |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1177 | −0,94% | −0,0202 | 2,1177 | 2,1177 | Baixa forte |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1159 | −0,95% | −0,0202 | 2,1159 | 2,1159 | Baixa forte |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1177 | −0,94% | −0,0202 | 2,1177 | 2,1177 | Baixa forte |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1227 | −0,94% | −0,0202 | 2,1227 | 2,1227 | Baixa forte |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1223 | −0,94% | −0,0202 | 2,1223 | 2,1223 | Tendência de Baixa |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1110 | −0,95% | −0,0202 | 2,1110 | 2,1110 | Tendência de Baixa |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,0991 | −0,95% | −0,0202 | 2,0991 | 2,0991 | Tendência de Baixa |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,0914 | −0,96% | −0,0202 | 2,0914 | 2,0914 | Tendência de Baixa |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,0878 | −0,96% | −0,0202 | 2,0878 | 2,0878 | Tendência de Baixa |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,0912 | −0,96% | −0,0202 | 2,0912 | 2,0912 | Tendência de Baixa |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,0911 | −0,96% | −0,0202 | 2,0911 | 2,0911 | Tendência de Baixa |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,0903 | −0,96% | −0,0202 | 2,0903 | 2,0903 | Tendência de Baixa |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,0919 | −0,96% | −0,0202 | 2,0919 | 2,0919 | Tendência de Baixa |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,0895 | −0,96% | −0,0202 | 2,0895 | 2,0895 | Tendência de Baixa |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,0869 | −0,96% | −0,0202 | 2,0869 | 2,0869 | Tendência de Baixa |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,0938 | −0,96% | −0,0202 | 2,0938 | 2,0938 | Tendência de Baixa |