Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,2604−2,36%−0,05462,33352,2500
Baixa forte
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,2135−2,10%−0,04752,28102,2036
Baixa forte
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,1828−1,88%−0,04192,23382,1750
Baixa forte
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,1749−1,74%−0,03862,20252,1711
Baixa forte
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,1742−1,61%−0,03552,17422,1698
Baixa forte
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,1815−1,49%−0,03312,18152,1767
Baixa forte
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,1898−1,40%−0,03112,18982,1847
Baixa forte
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,1928−1,33%−0,02962,19282,1928
Baixa forte
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,1914−1,28%−0,02852,19142,1914
Baixa forte
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,1937−1,22%−0,02702,19372,1937
Baixa forte
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,1897−1,15%−0,02552,18972,1897
Baixa forte
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,1787−1,12%−0,02462,17872,1787
Baixa forte
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,1617−1,06%−0,02322,16172,1617
Baixa forte
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,1528−1,03%−0,02242,15282,1528
Baixa forte
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,1471−1,00%−0,02162,14712,1471
Baixa forte
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,1486−0,99%−0,02142,14862,1486
Baixa forte
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,1507−0,97%−0,02112,15072,1507
Baixa forte
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,1532−0,96%−0,02092,15322,1532
Baixa forte
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,1555−0,95%−0,02072,15552,1555
Baixa forte
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,1535−0,94%−0,02042,15352,1535
Baixa forte
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,1479−0,93%−0,02022,14792,1479
Baixa forte
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,1480−0,93%−0,02022,14802,1480
Baixa forte
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,1471−0,93%−0,02022,14712,1471
Baixa forte
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1360−0,94%−0,02022,13602,1360
Baixa forte
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1237−0,94%−0,02022,12372,1237
Baixa forte
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1158−0,95%−0,02022,11582,1158
Baixa forte
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1152−0,95%−0,02022,11522,1152
Baixa forte
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1159−0,95%−0,02022,11592,1159
Baixa forte
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1161−0,95%−0,02022,11612,1161
Baixa forte
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1160−0,95%−0,02022,11602,1160
Baixa forte
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1177−0,94%−0,02022,11772,1177
Baixa forte
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1159−0,95%−0,02022,11592,1159
Baixa forte
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1177−0,94%−0,02022,11772,1177
Baixa forte
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1227−0,94%−0,02022,12272,1227
Baixa forte
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1223−0,94%−0,02022,12232,1223
Tendência de Baixa
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1110−0,95%−0,02022,11102,1110
Tendência de Baixa
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,0991−0,95%−0,02022,09912,0991
Tendência de Baixa
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,0914−0,96%−0,02022,09142,0914
Tendência de Baixa
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,0878−0,96%−0,02022,08782,0878
Tendência de Baixa
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,0912−0,96%−0,02022,09122,0912
Tendência de Baixa
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,0911−0,96%−0,02022,09112,0911
Tendência de Baixa
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,0903−0,96%−0,02022,09032,0903
Tendência de Baixa
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,0919−0,96%−0,02022,09192,0919
Tendência de Baixa
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,0895−0,96%−0,02022,08952,0895
Tendência de Baixa
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,0869−0,96%−0,02022,08692,0869
Tendência de Baixa
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,0938−0,96%−0,02022,09382,0938
Tendência de Baixa