Começar
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2509+2,41%+0,05292,25352,1918
Venda
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2402+2,32%+0,05072,24192,1842
Venda
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2058+1,98%+0,04292,20582,1636
Venda
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1420+0,74%+0,01582,14202,1280
Venda
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1035+0,12%+0,00262,10352,1028
Venda
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0857+0,12%+0,00262,08752,0850
Venda
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,07970,00%0,00002,07972,0797
Venda
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,08060,00%0,00002,08062,0806
Venda
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,08530,00%0,00002,08532,0853
Venda
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,08990,00%0,00002,08992,0899
Venda
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0906−0,82%−0,01732,09062,0906
Viés de baixa forte
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,08800,00%0,00002,08802,0880
Venda
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0890−0,70%−0,01482,08902,0890
Viés de baixa forte
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0867−0,68%−0,01432,08672,0867
Viés de baixa forte
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0790−0,65%−0,01352,07902,0790
Viés de baixa forte
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0645−0,61%−0,01272,06452,0645
Viés de baixa forte
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0561−0,62%−0,01282,05612,0561
Viés de baixa forte
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0511−0,61%−0,01252,05112,0511
Viés de baixa forte
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0553−0,59%−0,01222,05532,0553
Viés de baixa forte
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0604−0,58%−0,01202,06042,0604
Viés de baixa forte
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0665−0,54%−0,01132,06652,0665
Venda
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0725−0,49%−0,01022,07252,0725
Venda
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0727−0,53%−0,01112,07272,0727
Venda
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0701−0,54%−0,01122,07012,0701
Venda
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0729−0,54%−0,01122,07292,0729
Venda
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0747−0,54%−0,01122,07472,0747
Venda
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0735−0,54%−0,01122,07352,0735
Venda
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0644−0,54%−0,01122,06442,0644
Venda
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0604−0,54%−0,01122,06042,0604
Venda
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0604−0,54%−0,01122,06042,0604
Venda
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0655−0,54%−0,01122,06552,0655
Venda
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0691−0,54%−0,01122,06912,0691
Venda
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0716−0,54%−0,01122,07162,0716
Venda
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0744−0,54%−0,01122,07442,0744
Venda
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0730−0,54%−0,01122,07302,0730
Venda
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0704−0,54%−0,01122,07042,0704
Venda
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0773−0,54%−0,01122,07732,0773
Venda
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,0807−0,54%−0,01122,08072,0807
Venda
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,0794−0,54%−0,01122,07942,0794
Venda
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0702−0,54%−0,01122,07022,0702
Venda
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0660−0,54%−0,01122,06602,0660
Venda
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0660−0,54%−0,01122,06602,0660
Venda
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0709−0,54%−0,01122,07092,0709
Venda
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0743−0,54%−0,01122,07432,0743
Venda
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0767−0,54%−0,01122,07672,0767
Venda
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,0793−0,54%−0,01122,07932,0793
Venda
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0778−0,54%−0,01122,07782,0778
Venda
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0751−0,54%−0,01122,07512,0751
Venda
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,0820−0,54%−0,01122,08202,0820
Venda