Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2474 | +0,17% | +0,0039 | 2,2642 | 2,2289 | Viés de baixa |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2352 | +0,21% | +0,0047 | 2,2505 | 2,2179 | Viés de baixa |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2278 | +0,25% | +0,0056 | 2,2294 | 2,2128 | Viés de baixa |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2183 | +0,26% | +0,0057 | 2,2192 | 2,2060 | Viés de baixa |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1970 | +0,30% | +0,0065 | 2,2058 | 2,1854 | Viés de baixa |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1660 | +0,13% | +0,0028 | 2,1760 | 2,1660 | Viés de baixa |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1489 | +0,17% | +0,0037 | 2,1489 | 2,1489 | Viés de baixa |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1374 | +0,18% | +0,0038 | 2,1452 | 2,1307 | Viés de baixa |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1339 | −1,32% | −0,0286 | 2,1339 | 2,1339 | Viés de baixa forte |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1365 | −1,27% | −0,0274 | 2,1365 | 2,1365 | Viés de baixa forte |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1415 | −1,22% | −0,0264 | 2,1415 | 2,1415 | Viés de baixa forte |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1467 | −1,18% | −0,0256 | 2,1467 | 2,1467 | Viés de baixa forte |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1484 | −1,14% | −0,0247 | 2,1484 | 2,1484 | Viés de baixa forte |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1471 | 0,00% | 0,0000 | 2,1471 | 2,1471 | Viés de baixa |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1506 | −1,06% | −0,0230 | 2,1506 | 2,1506 | Viés de baixa forte |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1503 | −1,01% | −0,0220 | 2,1503 | 2,1503 | Viés de baixa forte |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1446 | −0,96% | −0,0208 | 2,1446 | 2,1446 | Viés de baixa forte |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1326 | −0,94% | −0,0203 | 2,1326 | 2,1326 | Viés de baixa forte |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1267 | −0,90% | −0,0194 | 2,1267 | 2,1267 | Viés de baixa forte |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1232 | −0,86% | −0,0184 | 2,1232 | 2,1232 | Viés de baixa forte |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1274 | −0,86% | −0,0184 | 2,1274 | 2,1274 | Viés de baixa forte |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1310 | −0,86% | −0,0184 | 2,1310 | 2,1310 | Viés de baixa forte |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1348 | −0,85% | −0,0184 | 2,1348 | 2,1348 | Viés de baixa forte |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1369 | −0,85% | −0,0184 | 2,1369 | 2,1369 | Viés de baixa forte |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1340 | −0,85% | −0,0184 | 2,1340 | 2,1340 | Viés de baixa forte |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1289 | −0,86% | −0,0184 | 2,1289 | 2,1289 | Viés de baixa forte |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1311 | −0,86% | −0,0184 | 2,1311 | 2,1311 | Viés de baixa forte |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1342 | −0,85% | −0,0184 | 2,1342 | 2,1342 | Viés de baixa forte |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1329 | −0,86% | −0,0184 | 2,1329 | 2,1329 | Viés de baixa forte |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1233 | −0,86% | −0,0184 | 2,1233 | 2,1233 | Viés de baixa forte |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1185 | −0,86% | −0,0184 | 2,1185 | 2,1185 | Viés de baixa forte |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1215 | −0,86% | −0,0184 | 2,1215 | 2,1215 | Viés de baixa forte |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1254 | −0,86% | −0,0184 | 2,1254 | 2,1254 | Viés de baixa forte |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1258 | −0,86% | −0,0184 | 2,1258 | 2,1258 | Viés de baixa forte |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1258 | −0,86% | −0,0184 | 2,1258 | 2,1258 | Viés de baixa forte |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1280 | −0,86% | −0,0184 | 2,1280 | 2,1280 | Viés de baixa forte |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1257 | −0,86% | −0,0184 | 2,1257 | 2,1257 | Viés de baixa forte |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1218 | −0,86% | −0,0184 | 2,1218 | 2,1218 | Viés de baixa forte |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1287 | −0,86% | −0,0184 | 2,1287 | 2,1287 | Viés de baixa forte |