Contratos Heating Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3566 | −2,98% | −0,0723 | 2,4130 | 2,3563 | Viés de alta |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3487 | −2,81% | −0,0680 | 2,4095 | 2,3345 | Viés de alta |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3239 | −2,76% | −0,0659 | 2,3809 | 2,3109 | Viés de alta |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,3067 | −2,73% | −0,0647 | 2,3588 | 2,2974 | Viés de alta |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2923 | −2,65% | −0,0625 | 2,3222 | 2,2923 | Viés de alta |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2664 | −2,55% | −0,0594 | 2,2664 | 2,2664 | Viés de alta |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2345 | −2,46% | −0,0563 | 2,2345 | 2,2345 | Viés de alta |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2135 | −2,37% | −0,0537 | 2,2135 | 2,2135 | Viés de alta |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1990 | −2,27% | −0,0511 | 2,1990 | 2,1990 | Viés de alta |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1968 | −2,17% | −0,0488 | 2,1968 | 2,1968 | Viés de alta |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1974 | −2,10% | −0,0471 | 2,1974 | 2,1974 | Viés de alta |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2006 | −2,05% | −0,0460 | 2,2006 | 2,2006 | Viés de alta |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2040 | −1,99% | −0,0448 | 2,2040 | 2,2040 | Viés de alta |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2036 | −1,94% | −0,0435 | 2,2036 | 2,2036 | Viés de alta |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2009 | −1,90% | −0,0427 | 2,2009 | 2,2009 | Viés de alta |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2022 | −1,86% | −0,0417 | 2,2022 | 2,2022 | Viés de alta |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2000 | −1,82% | −0,0407 | 2,2000 | 2,2000 | Viés de alta |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1927 | −1,80% | −0,0401 | 2,1927 | 2,1927 | Viés de alta |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1799 | −1,79% | −0,0397 | 2,1799 | 2,1799 | Viés de alta |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1728 | −1,78% | −0,0393 | 2,1728 | 2,1728 | Viés de alta |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1679 | −1,75% | −0,0387 | 2,1679 | 2,1679 | Viés de alta |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1714 | −1,75% | −0,0386 | 2,1714 | 2,1714 | Viés de alta |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1743 | −1,74% | −0,0385 | 2,1743 | 2,1743 | Viés de alta |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1774 | −1,73% | −0,0384 | 2,1774 | 2,1774 | Viés de alta |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1788 | −1,72% | −0,0382 | 2,1788 | 2,1788 | Viés de alta |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1752 | −1,72% | −0,0381 | 2,1752 | 2,1752 | Viés neutro |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1694 | −1,72% | −0,0380 | 2,1694 | 2,1694 | Viés neutro |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1716 | −1,72% | −0,0380 | 2,1716 | 2,1716 | Viés de baixa |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1747 | −1,72% | −0,0380 | 2,1747 | 2,1747 | Viés de baixa |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1734 | −1,72% | −0,0380 | 2,1734 | 2,1734 | Viés neutro |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1638 | −1,73% | −0,0380 | 2,1638 | 2,1638 | Viés neutro |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1590 | −1,73% | −0,0380 | 2,1590 | 2,1590 | Viés neutro |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1620 | −1,73% | −0,0380 | 2,1620 | 2,1620 | Viés neutro |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1659 | −1,72% | −0,0380 | 2,1659 | 2,1659 | Viés neutro |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Viés neutro |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Viés neutro |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1685 | −1,72% | −0,0380 | 2,1685 | 2,1685 | Viés neutro |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1662 | −1,72% | −0,0380 | 2,1662 | 2,1662 | Viés neutro |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1623 | −1,73% | −0,0380 | 2,1623 | 2,1623 | Viés neutro |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1692 | −1,72% | −0,0380 | 2,1692 | 2,1692 | Viés neutro |