Começar
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3082,000,00%0,0082,0082,00
Venda
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2978,28+1,43%+1,1078,2878,28
Venda
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2670,46+2,74%+1,8870,4670,46
Venda
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3068,040,00%0,0068,0468,04
Venda
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967,380,00%0,0067,3867,38
Venda
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2866,850,00%0,0066,8566,85
Venda
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2965,640,00%0,0065,6465,64
Venda
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065,790,00%0,0065,7965,79
Venda
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2768,030,00%0,0068,0368,03
Venda
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2970,55+1,58%+1,1070,5570,55
Venda
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2972,43+1,57%+1,1272,4372,43
Venda
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2772,65+1,57%+1,1272,6572,65
Venda
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076,62+1,52%+1,1576,6276,62
Venda
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2876,15+1,53%+1,1576,1576,15
Venda
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2573,22+1,54%+1,1173,2273,22
Venda
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3065,06+0,77%+0,5065,0665,06
Venda
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,26+0,81%+0,5062,2662,26
Venda
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2762,04+0,81%+0,5062,0462,04
Venda
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,26+0,81%+0,5062,2662,26
Venda
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962,76+0,80%+0,5062,7662,76
Venda
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2765,12+0,77%+0,5065,1265,12
Venda
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972,37+0,79%+0,5772,3772,37
Venda
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2874,24+0,79%+0,5874,2474,24
Venda
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2974,48+0,78%+0,5874,4874,48
Venda
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3074,40+0,79%+0,5874,4074,40
Venda
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873,96+0,79%+0,5873,9673,96
Venda
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2871,32+0,78%+0,5571,3271,32
Venda
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,33+0,55%+0,3564,3364,33
Viés neutro
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,94+0,57%+0,3561,9461,94
Viés neutro
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,74+0,55%+0,3461,7461,74
Viés neutro
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,96+0,55%+0,3461,9661,96
Viés neutro
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,46+0,55%+0,3462,4662,46
Viés neutro
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,72+0,53%+0,3464,7264,72
Viés neutro
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,26+0,35%+0,2571,2671,26
Venda
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,31+0,36%+0,2673,3173,31
Venda
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,48+0,34%+0,2573,4873,48
Venda
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,48+0,34%+0,2573,4873,48
Venda
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,06+0,34%+0,2573,0673,06
Venda
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,56+0,34%+0,2470,5670,56
Venda
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,75+0,42%+0,2764,7564,75
Viés neutro
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,48+0,43%+0,2762,4862,48
Viés neutro
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,45+0,42%+0,2662,4562,45
Viés neutro
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,81+0,42%+0,2662,8162,81
Viés neutro
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063,18+0,40%+0,2563,1863,18
Viés neutro
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,39+0,38%+0,2565,3965,39
Viés neutro
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,34+0,26%+0,1972,3472,34
Venda
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,18+0,24%+0,1874,1874,18
Venda
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974,45+0,24%+0,1874,4574,45
Venda
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874,50+0,24%+0,1874,5074,50
Viés neutro
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,09+0,24%+0,1874,0974,09
Viés neutro
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771,72+0,24%+0,1771,7271,72
Venda
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864,28+0,34%+0,2264,2864,28
Venda
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,37+0,35%+0,2262,3762,37
Venda
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062,25+0,34%+0,2162,2562,25
Venda
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,44+0,34%+0,2162,4462,44
Venda
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,84+0,32%+0,2062,8462,84
Venda
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964,96+0,32%+0,2164,9664,96
Venda
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,27+0,21%+0,1572,2772,27
Venda
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,13+0,20%+0,1574,1374,13
Venda
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,39+0,20%+0,1574,3974,39
Venda
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,36+0,20%+0,1574,3674,36
Venda
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,06+0,19%+0,1474,0674,06
Venda
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,19+0,18%+0,1372,1972,19
Venda
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865,26+0,26%+0,1765,2665,26
Venda
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,50+0,27%+0,1763,5063,50
Venda
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,31+0,27%+0,1763,3163,31
Venda
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,42+0,27%+0,1763,4263,42
Venda
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,64+0,24%+0,1563,6463,64
Venda
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,28+0,25%+0,1665,2865,28
Venda
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971,81+0,17%+0,1271,8171,81
Venda
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073,70+0,15%+0,1173,7073,70
Venda
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773,94+0,15%+0,1173,9473,94
Venda
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,08+0,15%+0,1174,0874,08
Venda
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973,84+0,15%+0,1173,8473,84
Venda
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,28+0,14%+0,1072,2872,28
Venda
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,20+0,20%+0,1366,2066,20
Viés neutro
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,43+0,20%+0,1364,4364,43
Viés neutro
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,27+0,19%+0,1264,2764,27
Viés neutro
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,40+0,17%+0,1164,4064,40
Viés neutro
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,67+0,17%+0,1164,6764,67
Viés neutro
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,35+0,17%+0,1166,3566,35
Viés neutro