Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,37 | −1,59% | −1,33 | 82,37 | 82,37 | Viés de baixa forte |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82,95 | −0,84% | −0,70 | 82,95 | 82,95 | Viés de baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,84 | −0,54% | −0,47 | 85,84 | 85,84 | Viés de baixa forte |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,91 | −0,45% | −0,39 | 85,91 | 85,91 | Viés de baixa forte |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83,46 | −0,41% | −0,34 | 83,46 | 83,46 | Viés de baixa forte |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,44 | −0,73% | −0,56 | 76,44 | 76,44 | Viés de baixa |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73,50 | −0,76% | −0,56 | 73,50 | 73,50 | Viés de baixa |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72,44 | −0,77% | −0,56 | 72,44 | 72,44 | Viés de baixa |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,88 | −0,76% | −0,55 | 71,88 | 71,88 | Viés neutro |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,08 | −0,76% | −0,55 | 72,08 | 72,08 | Viés neutro |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74,26 | −0,75% | −0,56 | 74,26 | 74,26 | Viés neutro |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80,82 | −0,61% | −0,50 | 81,32 | 80,82 | Viés neutro |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82,83 | −0,61% | −0,51 | 83,34 | 82,83 | Viés neutro |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,09 | −0,61% | −0,51 | 83,60 | 83,09 | Viés neutro |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,09 | −0,61% | −0,51 | 83,60 | 83,09 | Viés neutro |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,53 | −0,61% | −0,51 | 83,04 | 82,53 | Viés neutro |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,33 | −0,61% | −0,49 | 79,82 | 79,33 | Viés neutro |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71,12 | −0,31% | −0,22 | 71,34 | 71,12 | Viés neutro |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68,32 | −0,31% | −0,21 | 68,53 | 68,32 | Viés neutro |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68,12 | −0,32% | −0,22 | 68,34 | 68,12 | Viés neutro |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68,37 | −0,31% | −0,21 | 68,58 | 68,37 | Viés neutro |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68,82 | −0,30% | −0,21 | 69,03 | 68,82 | Viés neutro |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71,17 | −0,29% | −0,21 | 71,38 | 71,17 | Viés neutro |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77,70 | +0,09% | +0,07 | 77,70 | 77,63 | Viés de alta |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79,77 | +0,09% | +0,07 | 79,77 | 79,70 | Viés de alta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80,02 | +0,09% | +0,07 | 80,02 | 79,95 | Viés de alta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79,96 | +0,09% | +0,07 | 79,96 | 79,89 | Viés de alta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79,45 | +0,09% | +0,07 | 79,45 | 79,38 | Viés de alta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76,62 | +0,08% | +0,06 | 76,62 | 76,56 | Viés de alta |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68,97 | −0,13% | −0,09 | 68,97 | 68,97 | Viés neutro |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66,55 | −0,12% | −0,08 | 66,55 | 66,55 | Viés neutro |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66,36 | −0,12% | −0,08 | 66,36 | 66,36 | Viés neutro |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66,54 | −0,12% | −0,08 | 66,54 | 66,54 | Viés neutro |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66,99 | −0,12% | −0,08 | 66,99 | 66,99 | Viés neutro |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69,26 | −0,12% | −0,08 | 69,26 | 69,26 | Viés neutro |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76,81 | +0,04% | +0,03 | 76,81 | 76,81 | Viés de alta forte |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78,82 | +0,04% | +0,03 | 78,82 | 78,82 | Viés de alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 79,00 | +0,04% | +0,03 | 79,00 | 79,00 | Viés de alta forte |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78,94 | +0,04% | +0,03 | 78,94 | 78,94 | Viés de alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78,48 | +0,04% | +0,03 | 78,48 | 78,48 | Viés de alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75,93 | +0,04% | +0,03 | 75,93 | 75,93 | Viés de alta |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68,03 | −0,10% | −0,07 | 68,03 | 68,03 | Viés neutro |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,84 | −0,11% | −0,07 | 65,84 | 65,84 | Viés de alta |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,70 | −0,11% | −0,07 | 65,70 | 65,70 | Viés de alta |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,90 | −0,09% | −0,06 | 65,90 | 65,90 | Viés de alta |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66,31 | −0,09% | −0,06 | 66,31 | 66,31 | Viés de alta |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,41 | −0,10% | −0,07 | 68,41 | 68,41 | Viés neutro |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75,78 | +0,03% | +0,02 | 75,78 | 75,78 | Viés de alta |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77,69 | +0,03% | +0,02 | 77,69 | 77,69 | Viés de alta |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77,92 | +0,03% | +0,02 | 77,92 | 77,92 | Viés de alta |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77,87 | +0,03% | +0,02 | 77,87 | 77,87 | Viés de alta |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77,39 | +0,01% | +0,01 | 77,39 | 77,39 | Viés de alta |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,99 | +0,01% | +0,01 | 74,99 | 74,99 | Viés de alta |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,91 | −0,09% | −0,06 | 66,91 | 66,91 | Viés neutro |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,91 | −0,09% | −0,06 | 64,91 | 64,91 | Viés neutro |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,78 | −0,09% | −0,06 | 64,78 | 64,78 | Viés de alta |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,92 | −0,09% | −0,06 | 64,92 | 64,92 | Viés de alta |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,32 | −0,09% | −0,06 | 65,32 | 65,32 | Viés de alta |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,35 | −0,07% | −0,05 | 67,35 | 67,35 | Viés de alta |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,41 | +0,01% | +0,01 | 73,41 | 73,41 | Viés de alta |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75,11 | +0,01% | +0,01 | 75,11 | 75,11 | Viés de alta |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75,31 | +0,01% | +0,01 | 75,31 | 75,31 | Viés de alta |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75,19 | +0,01% | +0,01 | 75,19 | 75,19 | Viés de alta |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,83 | +0,01% | +0,01 | 74,83 | 74,83 | Viés de alta |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,97 | +0,01% | +0,01 | 72,97 | 72,97 | Viés de alta |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,74 | −0,06% | −0,04 | 67,74 | 67,74 | Viés de alta |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,95 | −0,06% | −0,04 | 65,95 | 65,95 | Viés de alta |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,71 | −0,06% | −0,04 | 65,71 | 65,71 | Viés de alta |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,77 | −0,06% | −0,04 | 65,77 | 65,77 | Viés neutro |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66,02 | −0,06% | −0,04 | 66,02 | 66,02 | Viés de alta |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,68 | −0,06% | −0,04 | 67,68 | 67,68 | Viés neutro |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,30 | +0,01% | +0,01 | 73,30 | 73,30 | Viés de alta |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75,18 | +0,01% | +0,01 | 75,18 | 75,18 | Viés de alta |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,47 | +0,01% | +0,01 | 75,47 | 75,47 | Viés de alta |