Começar
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3081,800,00%0,0081,8081,80
Venda
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2978,450,00%0,0078,4578,45
Venda
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2671,28+3,17%+2,1971,2871,28
Venda
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067,90+1,78%+1,1967,9067,90
Venda
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967,22+1,88%+1,2467,2267,22
Venda
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2866,60+1,69%+1,1166,6066,60
Venda
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2966,24+1,92%+1,2566,2466,24
Viés neutro
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3066,40+1,92%+1,2566,4066,40
Viés neutro
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2768,66+1,87%+1,2668,6668,66
Viés neutro
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2970,50+1,70%+1,1870,5070,50
Venda
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2972,36+1,67%+1,1972,3672,36
Venda
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2772,59+1,68%+1,2072,5972,59
Venda
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076,65+1,58%+1,1976,6576,65
Venda
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2876,19+1,56%+1,1776,1976,19
Venda
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2573,25+1,57%+1,1373,2573,25
Venda
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064,89+1,44%+0,9264,8964,89
Venda
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,09+1,50%+0,9262,0962,09
Venda
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761,87+1,51%+0,9261,8761,87
Venda
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,09+1,50%+0,9262,0962,09
Venda
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962,59+1,49%+0,9262,5962,59
Venda
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764,95+1,44%+0,9264,9564,95
Venda
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972,38+0,93%+0,6772,3872,38
Venda
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2874,25+0,92%+0,6874,2574,25
Venda
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2974,49+0,93%+0,6974,4974,49
Venda
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3074,41+0,92%+0,6874,4174,41
Venda
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873,97+0,93%+0,6873,9773,97
Venda
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2871,34+0,93%+0,6671,3471,34
Venda
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,50+0,97%+0,6264,5064,50
Viés neutro
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762,12+1,01%+0,6262,1262,12
Viés neutro
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,92+1,01%+0,6261,9261,92
Viés neutro
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962,13+0,99%+0,6162,1362,13
Viés neutro
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,65+0,98%+0,6162,6562,65
Viés neutro
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,92+0,95%+0,6164,9264,92
Viés neutro
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,56+0,39%+0,2871,5671,56
Viés neutro
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,62+0,40%+0,2973,6273,62
Viés neutro
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,78+0,38%+0,2873,7873,78
Viés neutro
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,78+0,38%+0,2873,7873,78
Viés neutro
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,37+0,38%+0,2873,3773,37
Viés neutro
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,86+0,38%+0,2770,8670,86
Viés neutro
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,81+0,73%+0,4764,8164,81
Viés neutro
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,53+0,72%+0,4562,5362,53
Viés neutro
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,49+0,73%+0,4562,4962,49
Viés neutro
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,86+0,70%+0,4462,8662,86
Compra
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063,22+0,70%+0,4463,2263,22
Compra
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,44+0,66%+0,4365,4465,44
Compra
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,52+0,29%+0,2172,5272,52
Viés neutro
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,37+0,28%+0,2174,3774,37
Viés neutro
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974,60+0,26%+0,1974,6074,60
Viés neutro
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874,66+0,26%+0,1974,6674,66
Viés neutro
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,25+0,26%+0,1974,2574,25
Viés neutro
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771,88+0,27%+0,1971,8871,88
Viés neutro
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864,32+0,59%+0,3864,3264,32
Viés neutro
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,40+0,60%+0,3762,4062,40
Viés neutro
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062,28+0,58%+0,3662,2862,28
Viés neutro
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,48+0,58%+0,3662,4862,48
Viés neutro
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,88+0,58%+0,3662,8862,88
Viés neutro
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965,00+0,54%+0,3565,0065,00
Viés neutro
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,40+0,22%+0,1672,4072,40
Viés neutro
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,26+0,22%+0,1674,2674,26
Viés neutro
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,54+0,22%+0,1674,5474,54
Viés neutro
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,50+0,22%+0,1674,5074,50
Viés neutro
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,19+0,20%+0,1574,1974,19
Viés neutro
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,32+0,21%+0,1572,3272,32
Viés neutro
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865,28+0,46%+0,3065,2865,28
Venda
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,53+0,46%+0,2963,5363,53
Venda
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,34+0,44%+0,2863,3463,34
Venda
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,45+0,44%+0,2863,4563,45
Venda
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,66+0,43%+0,2763,6663,66
Venda
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,32+0,42%+0,2765,3265,32
Venda
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971,91+0,17%+0,1271,9171,91
Viés neutro
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073,82+0,18%+0,1373,8273,82
Viés neutro
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774,04+0,16%+0,1274,0474,04
Viés neutro
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,18+0,16%+0,1274,1874,18
Viés neutro
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973,93+0,15%+0,1173,9373,93
Viés neutro
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,36+0,15%+0,1172,3672,36
Viés neutro
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,23+0,33%+0,2266,2366,23
Compra
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,45+0,33%+0,2164,4564,45
Compra
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,28+0,31%+0,2064,2864,28
Compra
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,42+0,31%+0,2064,4264,42
Compra
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,69+0,29%+0,1964,6964,69
Compra
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,38+0,29%+0,1966,3866,38
Compra