Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76,44 | −0,21% | −0,16 | 76,44 | 76,44 | Viés de alta |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,01 | −0,22% | −0,19 | 86,01 | 86,01 | Viés de alta |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,69 | −0,92% | −0,79 | 84,69 | 84,69 | Viés de baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,01 | −0,22% | −0,19 | 88,01 | 88,01 | Viés de alta |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88,16 | −0,22% | −0,19 | 88,16 | 88,16 | Viés de alta |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,10 | −1,42% | −1,21 | 84,10 | 84,10 | Viés neutro |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,92 | −0,10% | −0,08 | 77,92 | 77,92 | Viés de alta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74,97 | −0,12% | −0,09 | 74,97 | 74,97 | Viés de alta |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,92 | −0,11% | −0,08 | 73,92 | 73,92 | Viés de alta |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73,15 | −0,12% | −0,09 | 73,15 | 73,15 | Viés de alta |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73,37 | −0,12% | −0,09 | 73,37 | 73,37 | Viés de alta |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,56 | −0,12% | −0,09 | 75,56 | 75,56 | Viés de alta |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81,39 | −0,48% | −0,39 | 81,39 | 81,39 | Viés de alta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83,74 | −0,45% | −0,38 | 83,74 | 83,74 | Viés de alta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84,00 | −0,45% | −0,38 | 84,00 | 84,00 | Viés de alta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,94 | −0,46% | −0,39 | 83,94 | 83,94 | Viés de alta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,32 | −0,50% | −0,42 | 83,32 | 83,32 | Viés de alta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80,10 | −0,48% | −0,39 | 80,10 | 80,10 | Viés de alta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71,81 | −0,31% | −0,22 | 71,81 | 71,81 | Viés de alta |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69,06 | −0,32% | −0,22 | 69,06 | 69,06 | Viés de alta |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68,84 | −0,32% | −0,22 | 68,84 | 68,84 | Viés de alta |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69,10 | −0,32% | −0,22 | 69,10 | 69,10 | Viés de alta |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69,52 | −0,33% | −0,23 | 69,52 | 69,52 | Viés de alta |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71,72 | −0,32% | −0,23 | 71,72 | 71,72 | Viés de alta |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78,19 | −0,34% | −0,27 | 78,19 | 78,19 | Viés de alta |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80,23 | −0,32% | −0,26 | 80,23 | 80,23 | Viés de alta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80,48 | −0,32% | −0,26 | 80,48 | 80,48 | Viés de alta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80,37 | −0,31% | −0,25 | 80,37 | 80,37 | Viés de alta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79,90 | −0,31% | −0,25 | 79,90 | 79,90 | Viés de alta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77,14 | −0,32% | −0,25 | 77,14 | 77,14 | Viés de alta |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69,01 | −0,17% | −0,12 | 69,01 | 69,01 | Viés de alta |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66,65 | −0,18% | −0,12 | 66,65 | 66,65 | Viés de alta |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66,48 | −0,18% | −0,12 | 66,48 | 66,48 | Viés de alta |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66,63 | −0,18% | −0,12 | 66,63 | 66,63 | Viés de alta |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67,06 | −0,16% | −0,11 | 67,06 | 67,06 | Viés de alta |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69,32 | −0,16% | −0,11 | 69,32 | 69,32 | Viés de alta |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75,75 | −0,26% | −0,20 | 75,75 | 75,75 | Viés de alta |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77,86 | −0,24% | −0,19 | 77,86 | 77,86 | Viés de alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78,04 | −0,24% | −0,19 | 78,04 | 78,04 | Viés de alta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77,94 | −0,24% | −0,19 | 77,94 | 77,94 | Viés de alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77,52 | −0,23% | −0,18 | 77,52 | 77,52 | Viés de alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75,02 | −0,24% | −0,18 | 75,02 | 75,02 | Viés de alta |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,88 | −0,32% | −0,22 | 67,88 | 67,88 | Viés de alta |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,67 | −0,33% | −0,22 | 65,67 | 65,67 | Viés de alta |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,50 | −0,33% | −0,22 | 65,50 | 65,50 | Viés de alta |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,62 | −0,33% | −0,22 | 65,62 | 65,62 | Viés de alta |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66,06 | −0,33% | −0,22 | 66,06 | 66,06 | Viés de alta |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,25 | −0,32% | −0,22 | 68,25 | 68,25 | Viés de alta |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74,04 | −0,22% | −0,16 | 74,04 | 74,04 | Viés de alta |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76,06 | −0,21% | −0,16 | 76,06 | 76,06 | Viés de alta |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76,31 | −0,20% | −0,15 | 76,31 | 76,31 | Viés de alta |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76,17 | −0,20% | −0,15 | 76,17 | 76,17 | Viés de alta |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75,68 | −0,20% | −0,15 | 75,68 | 75,68 | Viés de alta |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73,34 | −0,19% | −0,14 | 73,34 | 73,34 | Viés de alta |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,88 | −0,15% | −0,10 | 66,88 | 66,88 | Viés de alta |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,86 | −0,15% | −0,10 | 64,86 | 64,86 | Viés de alta |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,65 | −0,14% | −0,09 | 64,65 | 64,65 | Viés de alta |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,79 | −0,14% | −0,09 | 64,79 | 64,79 | Viés de alta |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,19 | −0,14% | −0,09 | 65,19 | 65,19 | Viés de alta |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,17 | −0,13% | −0,09 | 67,17 | 67,17 | Viés de alta |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,87 | −0,16% | −0,12 | 72,87 | 72,87 | Viés de alta |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,63 | −0,16% | −0,12 | 74,63 | 74,63 | Viés de alta |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,84 | −0,16% | −0,12 | 74,84 | 74,84 | Viés de alta |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,69 | −0,15% | −0,11 | 74,69 | 74,69 | Viés de alta |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,30 | −0,15% | −0,11 | 74,30 | 74,30 | Viés de alta |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,38 | −0,15% | −0,11 | 72,38 | 72,38 | Viés de alta |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,63 | −0,10% | −0,07 | 67,63 | 67,63 | Viés de alta |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,77 | −0,11% | −0,07 | 65,77 | 65,77 | Viés de alta |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,59 | −0,11% | −0,07 | 65,59 | 65,59 | Viés de alta |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,73 | −0,11% | −0,07 | 65,73 | 65,73 | Viés de alta |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,90 | −0,09% | −0,06 | 65,90 | 65,90 | Viés de alta |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,84 | −0,09% | −0,06 | 67,84 | 67,84 | Viés de alta |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,90 | −0,12% | −0,09 | 72,90 | 72,90 | Viés de alta |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,91 | −0,11% | −0,08 | 74,91 | 74,91 | Viés de alta |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,22 | −0,11% | −0,08 | 75,22 | 75,22 | Viés de alta |