Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,99 | −1,10% | −0,92 | 82,99 | 82,99 | Viés de baixa |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81,65 | −0,40% | −0,33 | 81,65 | 81,65 | Viés de baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,83 | −0,40% | −0,36 | 88,83 | 88,83 | Viés de alta |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,15 | −0,31% | −0,27 | 87,15 | 87,15 | Viés de alta |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78,34 | −0,36% | −0,28 | 78,34 | 78,34 | Viés de baixa |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,08 | −0,86% | −0,64 | 74,08 | 74,08 | Viés de baixa |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,16 | −0,89% | −0,64 | 71,16 | 71,16 | Viés de baixa |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,10 | −0,90% | −0,64 | 70,10 | 70,10 | Viés de baixa |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,45 | −0,93% | −0,66 | 70,45 | 70,45 | Viés de baixa |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,64 | −0,93% | −0,66 | 70,64 | 70,64 | Viés de baixa |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,83 | −0,90% | −0,66 | 72,83 | 72,83 | Viés de baixa |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,68 | −0,79% | −0,61 | 76,68 | 76,68 | Viés de baixa forte |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,66 | −0,77% | −0,61 | 78,66 | 78,66 | Viés de baixa forte |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,87 | −0,78% | −0,62 | 78,87 | 78,87 | Viés de baixa forte |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,16 | −0,76% | −0,64 | 83,16 | 83,16 | Viés de baixa |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,63 | −0,76% | −0,63 | 82,63 | 82,63 | Viés de baixa |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,44 | −0,75% | −0,60 | 79,44 | 79,44 | Viés de baixa |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70,15 | +0,95% | +0,66 | 70,15 | 70,15 | Viés neutro |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,37 | +0,99% | +0,66 | 67,37 | 67,37 | Viés neutro |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67,15 | +0,99% | +0,66 | 67,15 | 67,15 | Viés neutro |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,39 | +0,99% | +0,66 | 67,39 | 67,39 | Viés neutro |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,87 | +0,98% | +0,66 | 67,87 | 67,87 | Viés neutro |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70,22 | +0,95% | +0,66 | 70,22 | 70,22 | Viés neutro |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,64 | +0,49% | +0,37 | 76,64 | 76,64 | Viés de baixa |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,68 | +0,49% | +0,38 | 78,68 | 78,68 | Viés de baixa |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,92 | +0,48% | +0,38 | 78,92 | 78,92 | Viés de baixa |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78,88 | +0,48% | +0,38 | 78,88 | 78,88 | Viés de baixa |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,35 | +0,49% | +0,38 | 78,35 | 78,35 | Viés de baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,58 | +0,49% | +0,37 | 75,58 | 75,58 | Viés de baixa |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67,54 | +0,58% | +0,39 | 67,54 | 67,54 | Viés de baixa |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65,12 | +0,60% | +0,39 | 65,12 | 65,12 | Viés de baixa |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,90 | +0,59% | +0,38 | 64,90 | 64,90 | Viés neutro |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65,09 | +0,59% | +0,38 | 65,09 | 65,09 | Viés de baixa |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,56 | +0,58% | +0,38 | 65,56 | 65,56 | Viés de baixa |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,80 | +0,55% | +0,37 | 67,80 | 67,80 | Viés neutro |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74,88 | −0,24% | −0,18 | 74,88 | 74,88 | Viés de baixa |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76,87 | −0,25% | −0,19 | 76,87 | 76,87 | Viés de baixa |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77,06 | −0,23% | −0,18 | 77,06 | 77,06 | Viés de baixa |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77,00 | −0,23% | −0,18 | 77,00 | 77,00 | Viés de baixa |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76,56 | −0,25% | −0,19 | 76,56 | 76,56 | Viés de baixa |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74,02 | −0,24% | −0,18 | 74,02 | 74,02 | Viés de baixa |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,08 | +0,43% | +0,29 | 67,08 | 67,08 | Viés de baixa |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,82 | +0,42% | +0,27 | 64,82 | 64,82 | Viés de baixa |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,72 | +0,42% | +0,27 | 64,72 | 64,72 | Viés de baixa |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,92 | +0,42% | +0,27 | 64,92 | 64,92 | Viés de baixa |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,31 | +0,40% | +0,26 | 65,31 | 65,31 | Viés de baixa |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,43 | +0,39% | +0,26 | 67,43 | 67,43 | Viés de baixa |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74,85 | −0,01% | −0,01 | 74,85 | 74,85 | Viés neutro |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76,76 | −0,01% | −0,01 | 76,76 | 76,76 | Viés neutro |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77,00 | −0,01% | −0,01 | 77,00 | 77,00 | Viés neutro |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77,00 | −0,01% | −0,01 | 77,00 | 77,00 | Viés neutro |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76,54 | −0,01% | −0,01 | 76,54 | 76,54 | Viés neutro |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,17 | 0,00% | 0,00 | 74,17 | 74,17 | Viés neutro |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,09 | +0,34% | +0,23 | 67,09 | 67,09 | Viés de alta |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,09 | +0,34% | +0,22 | 65,09 | 65,09 | Viés de alta |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,97 | +0,32% | +0,21 | 64,97 | 64,97 | Viés de alta |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,11 | +0,32% | +0,21 | 65,11 | 65,11 | Viés de alta |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,52 | +0,31% | +0,20 | 65,52 | 65,52 | Viés de alta |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,59 | +0,30% | +0,20 | 67,59 | 67,59 | Viés de alta |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,74 | 0,00% | 0,00 | 72,74 | 72,74 | Viés neutro |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,48 | −0,01% | −0,01 | 74,48 | 74,48 | Viés neutro |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,68 | 0,00% | 0,00 | 74,68 | 74,68 | Viés neutro |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,62 | 0,00% | 0,00 | 74,62 | 74,62 | Viés neutro |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,25 | −0,01% | −0,01 | 74,25 | 74,25 | Viés neutro |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,40 | 0,00% | 0,00 | 72,40 | 72,40 | Viés neutro |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,71 | +0,25% | +0,17 | 67,71 | 67,71 | Viés de alta |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,90 | +0,24% | +0,16 | 65,90 | 65,90 | Viés de alta |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,70 | +0,23% | +0,15 | 65,70 | 65,70 | Viés de alta |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,78 | +0,23% | +0,15 | 65,78 | 65,78 | Viés de alta |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,99 | +0,21% | +0,14 | 65,99 | 65,99 | Viés de alta |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,64 | +0,19% | +0,13 | 67,64 | 67,64 | Viés de alta |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,91 | −0,01% | −0,01 | 72,91 | 72,91 | Viés neutro |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,80 | 0,00% | 0,00 | 74,80 | 74,80 | Viés neutro |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,12 | 0,00% | 0,00 | 75,12 | 75,12 | Viés neutro |