Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94,90 | −5,99% | −6,05 | 94,90 | 94,90 | Tendência de Baixa |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 93,05 | −5,87% | −5,80 | 93,05 | 93,05 | Tendência de Baixa |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 87,85 | −5,49% | −5,10 | 87,85 | 87,85 | Tendência de Baixa |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 88,05 | −4,45% | −4,10 | 88,05 | 88,05 | Tendência de Baixa |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 89,05 | −5,27% | −4,95 | 89,05 | 89,05 | Tendência de Baixa |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 89,75 | −5,18% | −4,90 | 89,75 | 89,75 | Tendência de Baixa |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90,45 | −5,14% | −4,90 | 90,45 | 90,45 | Tendência de Baixa |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 95,10 | −5,00% | −5,00 | 95,10 | 95,10 | Tendência Neutra |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 95,20 | −4,99% | −5,00 | 95,20 | 95,20 | Tendência Neutra |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 96,60 | −4,92% | −5,00 | 96,60 | 96,60 | Tendência Neutra |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 99,70 | −4,78% | −5,00 | 99,70 | 99,70 | Tendência Neutra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 100,05 | −4,76% | −5,00 | 100,05 | 100,05 | Tendência Neutra |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 94,60 | −5,02% | −5,00 | 94,60 | 94,60 | Tendência Neutra |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,75 | −4,53% | −3,55 | 78,30 | 74,75 | Tendência de Baixa |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68,55 | −4,39% | −3,15 | 71,70 | 68,55 | Tendência de Baixa |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68,20 | −4,41% | −3,15 | 71,35 | 68,20 | Tendência de Baixa |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,75 | −4,45% | −3,20 | 71,95 | 68,75 | Tendência de Baixa |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,45 | −4,40% | −3,20 | 72,65 | 69,45 | Tendência de Baixa |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,10 | −3,99% | −3,00 | 75,10 | 72,10 | Tendência de Baixa |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,45 | −3,23% | −2,65 | 79,45 | 79,45 | Tendência de Baixa |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,80 | −3,02% | −2,55 | 81,80 | 81,80 | Tendência de Baixa |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82,15 | −3,01% | −2,55 | 82,15 | 82,15 | Tendência de Baixa |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82,20 | −3,01% | −2,55 | 82,20 | 82,20 | Tendência de Baixa |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81,45 | −3,09% | −2,60 | 81,45 | 81,45 | Tendência de Baixa |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,90 | −3,03% | −2,40 | 76,90 | 76,90 | Tendência de Baixa |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,35 | −2,28% | −1,50 | 64,35 | 64,35 | Baixa forte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60,40 | −2,03% | −1,25 | 60,40 | 60,40 | Baixa forte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,15 | −2,04% | −1,25 | 60,15 | 60,15 | Baixa forte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,40 | −2,11% | −1,30 | 60,40 | 60,40 | Baixa forte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,00 | −2,09% | −1,30 | 61,00 | 61,00 | Baixa forte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63,90 | −1,84% | −1,20 | 63,90 | 63,90 | Baixa forte |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,90 | −1,57% | −1,15 | 71,90 | 71,90 | Baixa forte |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,45 | −1,52% | −1,15 | 74,45 | 74,45 | Baixa forte |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,70 | −1,52% | −1,15 | 74,70 | 74,70 | Baixa forte |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,60 | −1,52% | −1,15 | 74,60 | 74,60 | Baixa forte |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,05 | −1,53% | −1,15 | 74,05 | 74,05 | Baixa forte |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,20 | −1,66% | −1,20 | 71,20 | 71,20 | Baixa forte |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,45 | −1,86% | −1,20 | 63,45 | 63,45 | Baixa forte |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,05 | −1,85% | −1,15 | 61,05 | 61,05 | Baixa forte |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,90 | −1,85% | −1,15 | 60,90 | 60,90 | Baixa forte |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,10 | −1,85% | −1,15 | 61,10 | 61,10 | Baixa forte |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,50 | −1,84% | −1,15 | 61,50 | 61,50 | Baixa forte |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,35 | −1,71% | −1,10 | 63,35 | 63,35 | Baixa forte |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,35 | −1,65% | −1,15 | 68,35 | 68,35 | Baixa forte |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,00 | −1,62% | −1,15 | 70,00 | 70,00 | Tendência de Baixa |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,25 | −1,61% | −1,15 | 70,25 | 70,25 | Tendência de Baixa |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,20 | −1,61% | −1,15 | 70,20 | 70,20 | Tendência de Baixa |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69,75 | −1,62% | −1,15 | 69,75 | 69,75 | Tendência de Baixa |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 66,95 | −1,76% | −1,20 | 66,95 | 66,95 | Baixa forte |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59,25 | −1,90% | −1,15 | 59,25 | 59,25 | Baixa forte |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56,85 | −1,98% | −1,15 | 56,85 | 56,85 | Baixa forte |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56,65 | −1,99% | −1,15 | 56,65 | 56,65 | Baixa forte |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 56,75 | −2,07% | −1,20 | 56,75 | 56,75 | Baixa forte |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57,25 | −2,05% | −1,20 | 57,25 | 57,25 | Baixa forte |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,95 | −1,80% | −1,10 | 59,95 | 59,95 | Baixa forte |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67,30 | −1,68% | −1,15 | 67,30 | 67,30 | Tendência de Baixa |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,65 | −1,62% | −1,15 | 69,65 | 69,65 | Tendência de Baixa |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69,90 | −1,62% | −1,15 | 69,90 | 69,90 | Tendência de Baixa |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69,80 | −1,62% | −1,15 | 69,80 | 69,80 | Tendência de Baixa |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69,30 | −1,70% | −1,20 | 69,30 | 69,30 | Tendência de Baixa |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66,70 | −1,69% | −1,15 | 66,70 | 66,70 | Tendência de Baixa |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60,00 | −1,88% | −1,15 | 60,00 | 60,00 | Baixa forte |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57,45 | −1,96% | −1,15 | 57,45 | 57,45 | Baixa forte |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57,20 | −1,97% | −1,15 | 57,20 | 57,20 | Baixa forte |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57,45 | −1,96% | −1,15 | 57,45 | 57,45 | Baixa forte |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57,65 | −1,96% | −1,15 | 57,65 | 57,65 | Baixa forte |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 57,75 | −1,95% | −1,15 | 57,75 | 57,75 | Baixa forte |