Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11,730 | −0,27% | −0,032 | 11,730 | 11,730 | Baixa forte |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,580 | +0,93% | 0,107 | 11,580 | 11,580 | Tendência de Baixa |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,571 | 0,00% | 0,000 | 11,571 | 11,571 | Tendência de Baixa |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,690 | 0,00% | 0,000 | 11,690 | 11,690 | Tendência de Baixa |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,797 | −0,41% | −0,049 | 11,797 | 11,797 | Baixa forte |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,905 | −0,41% | −0,049 | 11,905 | 11,905 | Baixa forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,995 | −0,19% | −0,023 | 11,995 | 11,995 | Tendência de Baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,054 | −0,08% | −0,010 | 12,054 | 12,054 | Tendência de Baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,071 | −0,06% | −0,007 | 12,071 | 12,071 | Tendência de Baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,074 | +0,03% | 0,004 | 12,074 | 12,074 | Tendência de Baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,908 | +0,19% | 0,023 | 11,908 | 11,908 | Tendência de Baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,105 | +0,56% | 0,062 | 11,105 | 11,105 | Tendência de Baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,835 | +0,48% | 0,052 | 10,835 | 10,835 | Tendência Neutra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,749 | +0,54% | 0,058 | 10,749 | 10,749 | Tendência Neutra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,761 | +0,59% | 0,063 | 10,761 | 10,761 | Tendência Neutra |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,800 | +0,59% | 0,063 | 10,800 | 10,800 | Tendência Neutra |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,895 | +0,58% | 0,063 | 10,895 | 10,895 | Tendência Neutra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,975 | +0,60% | 0,065 | 10,975 | 10,975 | Tendência de Alta |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,168 | +0,59% | 0,066 | 11,168 | 11,168 | Tendência de Alta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,221 | +0,63% | 0,070 | 11,221 | 11,221 | Tendência de Alta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,258 | +0,81% | 0,091 | 11,258 | 11,258 | Tendência de Alta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,093 | +0,64% | 0,070 | 11,093 | 11,093 | Tendência de Alta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,692 | +0,88% | 0,093 | 10,692 | 10,692 | Tendência de Alta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,935 | +0,58% | 0,057 | 9,935 | 9,935 | Tendência de Alta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,358 | +0,46% | 0,043 | 9,358 | 9,358 | Alta forte |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,163 | +0,47% | 0,043 | 9,163 | 9,163 | Tendência de Alta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,369 | +0,28% | 0,026 | 9,369 | 9,369 | Tendência de Alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,362 | +0,27% | 0,025 | 9,362 | 9,362 | Tendência de Alta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,363 | +0,27% | 0,025 | 9,363 | 9,363 | Tendência de Alta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,396 | +0,13% | 0,012 | 9,396 | 9,396 | Tendência de Alta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,528 | +0,12% | 0,011 | 9,528 | 9,528 | Tendência de Alta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,792 | +0,09% | 0,009 | 9,792 | 9,792 | Tendência de Alta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,979 | −0,14% | −0,014 | 9,979 | 9,979 | Tendência de Alta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,925 | −0,14% | −0,014 | 9,925 | 9,925 | Tendência de Alta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,677 | −0,13% | −0,013 | 9,677 | 9,677 | Tendência de Alta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,709 | +0,11% | 0,010 | 8,709 | 8,709 | Alta forte |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,384 | +0,13% | 0,011 | 8,384 | 8,384 | Alta forte |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,288 | +0,13% | 0,011 | 8,288 | 8,288 | Alta forte |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,206 | +0,63% | 0,051 | 8,206 | 8,206 | Alta forte |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,320 | +0,59% | 0,049 | 8,320 | 8,320 | Alta forte |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,405 | +0,59% | 0,049 | 8,405 | 8,405 | Alta forte |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,374 | +0,01% | 0,001 | 8,374 | 8,374 | Tendência de Alta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,503 | −0,23% | −0,020 | 8,503 | 8,503 | Tendência de Alta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,795 | −0,26% | −0,023 | 8,795 | 8,795 | Tendência Neutra |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,978 | −0,24% | −0,022 | 8,978 | 8,978 | Tendência de Alta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,825 | −0,25% | −0,022 | 8,825 | 8,825 | Tendência de Alta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,733 | −0,25% | −0,022 | 8,733 | 8,733 | Tendência de Alta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,375 | −0,45% | −0,038 | 8,375 | 8,375 | Tendência de Baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,143 | −0,44% | −0,036 | 8,143 | 8,143 | Tendência de Baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,922 | −0,45% | −0,036 | 7,922 | 7,922 | Tendência de Baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,020 | −0,47% | −0,038 | 8,020 | 8,020 | Tendência de Alta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,999 | −0,49% | −0,039 | 7,999 | 7,999 | Tendência de Alta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,052 | −0,51% | −0,041 | 8,052 | 8,052 | Tendência de Alta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,670 | −0,52% | −0,045 | 8,670 | 8,670 | Tendência de Alta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,773 | −0,54% | −0,048 | 8,773 | 8,773 | Tendência de Alta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,859 | −0,55% | −0,049 | 8,859 | 8,859 | Tendência de Alta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,887 | −0,68% | −0,061 | 8,887 | 8,887 | Tendência de Alta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,928 | −0,71% | −0,064 | 8,928 | 8,928 | Tendência de Alta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,816 | −0,71% | −0,063 | 8,816 | 8,816 | Tendência de Alta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,604 | −0,46% | −0,040 | 8,604 | 8,604 | Tendência de Alta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,462 | −0,46% | −0,039 | 8,462 | 8,462 | Tendência de Alta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,312 | −0,46% | −0,038 | 8,312 | 8,312 | Tendência de Alta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,320 | −0,45% | −0,038 | 8,320 | 8,320 | Tendência de Alta |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,402 | −0,47% | −0,040 | 8,402 | 8,402 | Tendência de Alta |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,610 | −0,47% | −0,041 | 8,610 | 8,610 | Tendência de Alta |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,939 | −0,45% | −0,040 | 8,939 | 8,939 | Tendência de Alta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,086 | −1,65% | −0,152 | 9,086 | 9,086 | Tendência de Alta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,169 | −2,41% | −0,226 | 9,169 | 9,169 | Tendência de Baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,144 | −2,04% | −0,190 | 9,144 | 9,144 | Tendência de Baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,013 | −2,06% | −0,190 | 9,013 | 9,013 | Tendência de Baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,805 | −2,09% | −0,188 | 8,805 | 8,805 | Tendência de Baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,515 | −2,15% | −0,187 | 8,515 | 8,515 | Tendência de Baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,434 | −2,17% | −0,187 | 8,434 | 8,434 | Tendência de Baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,274 | −2,21% | −0,187 | 8,274 | 8,274 | Tendência de Baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,201 | −2,23% | −0,187 | 8,201 | 8,201 | Tendência de Baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,343 | −2,22% | −0,189 | 8,343 | 8,343 | Tendência de Baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,626 | −2,17% | −0,191 | 8,626 | 8,626 | Tendência de Baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,847 | −2,15% | −0,194 | 8,847 | 8,847 | Tendência de Baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,108 | −2,12% | −0,197 | 9,108 | 9,108 | Tendência de Baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,188 | −2,11% | −0,198 | 9,188 | 9,188 | Tendência de Baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,244 | −2,11% | −0,199 | 9,244 | 9,244 | Tendência de Baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,219 | −2,12% | −0,200 | 9,219 | 9,219 | Tendência de Baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,124 | −2,15% | −0,200 | 9,124 | 9,124 | Tendência de Baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,902 | −2,19% | −0,199 | 8,902 | 8,902 | Tendência de Baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,763 | −2,21% | −0,198 | 8,763 | 8,763 | Tendência de Baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,568 | −2,25% | −0,197 | 8,568 | 8,568 | Tendência de Baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,400 | −2,28% | −0,196 | 8,400 | 8,400 | Tendência de Baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,420 | −2,27% | −0,196 | 8,420 | 8,420 | Tendência de Baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,518 | −2,27% | −0,198 | 8,518 | 8,518 | Tendência de Baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,825 | −2,23% | −0,201 | 8,825 | 8,825 | Tendência de Baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,965 | −2,22% | −0,204 | 8,965 | 8,965 | Tendência de Baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,041 | −2,22% | −0,205 | 9,041 | 9,041 | Tendência de Baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,046 | −2,23% | −0,206 | 9,046 | 9,046 | Tendência de Baixa |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,015 | −2,23% | −0,206 | 9,015 | 9,015 | Baixa forte |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8,955 | −2,25% | −0,206 | 8,955 | 8,955 | Baixa forte |