Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025)
2025-02-2716,259+0,25%0,04016,25916,259
Alta forte
TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025)
2025-03-2816,253+0,27%0,04416,25316,253
Tendência de Alta
TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)
2025-04-2916,210+0,10%0,01616,21016,210
Tendência de Alta
TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)
2025-05-2916,228−0,02%−0,00416,22816,228
Tendência de Alta
TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025)
2025-06-2716,238−0,07%−0,01116,23816,238
Tendência de Alta
TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025)
2025-07-3016,217−0,22%−0,03616,21716,217
Tendência de Alta
TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025)
2025-08-2816,220−0,29%−0,04716,22016,220
Tendência de Alta
TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025)
2025-09-2915,975−0,65%−0,10515,97515,975
Tendência de Alta
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3014,471+0,30%0,04414,47114,471
Tendência de Alta
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2714,414+0,29%0,04114,41414,414
Tendência de Alta
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3014,350+0,29%0,04214,35014,350
Tendência de Alta
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2914,144+0,23%0,03314,14414,144
Tendência de Alta
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2613,731+0,26%0,03613,73113,731
Tendência de Alta
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3012,837+0,41%0,05312,83712,837
Tendência de Alta
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2912,587+0,45%0,05612,58712,587
Tendência de Alta
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2812,526+0,51%0,06412,52612,526
Alta forte
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2912,429+0,34%0,04212,42912,429
Tendência de Alta
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3012,438+0,35%0,04312,43812,438
Tendência de Alta
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2712,480+0,39%0,04912,48012,480
Tendência de Alta
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2912,417+0,22%0,02712,41712,417
Alta forte
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2912,005+0,31%0,03712,00512,005
Tendência de Alta
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2711,953+0,22%0,02611,95311,953
Tendência de Alta
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011,771−0,23%−0,02711,77111,771
Tendência de Alta
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2811,561−0,09%−0,01011,56111,561
Tendência de Alta
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2511,177+0,25%0,02811,17711,177
Tendência de Alta
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-3010,050−0,41%−0,04110,05010,050
Tendência de Alta
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-299,651−0,33%−0,0329,6519,651
Tendência de Alta
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-279,606−0,19%−0,0189,6069,606
Tendência de Alta
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-299,524−0,01%−0,0019,5249,524
Tendência de Alta
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-299,520+0,07%0,0079,5209,520
Tendência de Alta
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-279,546+0,07%0,0079,5469,546
Tendência de Alta
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-299,522−0,28%−0,0279,5229,522
Tendência de Alta
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-289,628−0,31%−0,0309,6289,628
Tendência de Alta
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-299,744−0,30%−0,0299,7449,744
Tendência de Alta
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-309,921−0,12%−0,0129,9219,921
Tendência Neutra
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-289,850−0,09%−0,0099,8509,850
Tendência de Alta
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-289,557−0,09%−0,0099,5579,557
Tendência Neutra
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-308,591+0,72%0,0618,5918,591
Tendência de Alta
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-278,213+0,76%0,0628,2138,213
Tendência de Alta
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308,157+0,75%0,0618,1578,157
Tendência de Alta
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-298,079+0,77%0,0628,0798,079
Tendência de Alta
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-288,219+0,75%0,0618,2198,219
Tendência de Alta
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-308,226+0,76%0,0628,2268,226
Tendência de Alta
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-288,183+0,32%0,0268,1838,183
Tendência Neutra
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-308,341+0,34%0,0288,3418,341
Tendência Neutra
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-298,682+0,30%0,0268,6828,682
Tendência Neutra
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-288,603+0,60%0,0518,6038,603
Tendência de Baixa
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-308,485+0,60%0,0518,4858,485
Tendência Neutra
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-278,427+0,62%0,0528,4278,427
Tendência Neutra
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-287,979+0,25%0,0207,9797,979
Tendência de Baixa
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-277,791+0,27%0,0217,7917,791
Tendência Neutra
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-307,544+0,27%0,0207,5447,544
Tendência de Baixa
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-287,384+0,30%0,0227,3847,384
Tendência Neutra
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-307,514+0,29%0,0227,5147,514
Tendência de Baixa
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-307,540+0,31%0,0237,5407,540
Tendência de Baixa
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278,521+1,28%0,1088,5218,521
Tendência de Alta
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308,558+1,27%0,1078,5588,558
Tendência de Alta
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298,601+1,26%0,1078,6018,601
Tendência de Alta
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288,115−0,48%−0,0398,1158,115
Tendência de Baixa
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-308,171−0,48%−0,0398,1718,171
Tendência de Baixa
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278,074−0,47%−0,0388,0748,074
Tendência de Baixa
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288,067−0,46%−0,0378,0678,067
Tendência de Baixa
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-297,934−0,46%−0,0377,9347,934
Tendência de Baixa
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-307,799−0,45%−0,0357,7997,799
Tendência de Baixa
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-277,743−0,46%−0,0367,7437,743
Tendência de Baixa
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-307,821−0,45%−0,0357,8217,821
Tendência de Baixa
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298,016−0,45%−0,0368,0168,016
Tendência de Baixa
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278,730−0,42%−0,0378,7308,730
Tendência de Baixa
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-308,968−0,42%−0,0388,9688,968
Tendência de Baixa
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-289,011−0,41%−0,0379,0119,011
Tendência de Baixa
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-308,887−0,40%−0,0368,8878,887
Tendência de Alta
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-308,771−0,41%−0,0368,7718,771
Tendência de Alta
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278,709−0,41%−0,0368,7098,709
Tendência de Alta
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288,548−0,40%−0,0348,5488,548
Tendência de Alta
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298,517−0,41%−0,0358,5178,517
Tendência de Alta
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298,371−0,39%−0,0338,3718,371
Tendência de Alta
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278,305−0,41%−0,0348,3058,305
Tendência de Alta
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308,443−0,39%−0,0338,4438,443
Tendência de Alta
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288,710−0,39%−0,0348,7108,710
Tendência de Alta
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-298,932−0,37%−0,0338,9328,932
Tendência de Alta
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-309,178−0,36%−0,0339,1789,178
Tendência de Alta
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-279,254−0,36%−0,0339,2549,254
Tendência de Alta
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309,134−0,36%−0,0339,1349,134
Tendência de Baixa
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299,115−0,35%−0,0329,1159,115
Tendência de Baixa
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269,028−0,34%−0,0319,0289,028
Tendência de Baixa
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-308,828−0,35%−0,0318,8288,828
Tendência de Baixa
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298,702−0,34%−0,0308,7028,702
Tendência de Baixa
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278,522−0,34%−0,0298,5228,522
Tendência de Baixa
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298,371−0,35%−0,0298,3718,371
Tendência de Baixa
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298,407−0,34%−0,0298,4078,407
Tendência de Baixa
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278,537−0,34%−0,0298,5378,537
Tendência de Baixa
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-298,875−0,33%−0,0298,8758,875
Tendência de Baixa
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-289,029−0,31%−0,0289,0299,029
Tendência de Baixa
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-299,110−0,31%−0,0289,1109,110
Tendência de Baixa
TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)
2032-12-309,190−0,30%−0,0289,1909,190