Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,502 | 0,00% | 0,000 | 10,502 | 10,502 | Viés de baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10,695 | +1,95% | +0,205 | 10,695 | 10,520 | Viés de baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10,523 | 0,00% | 0,000 | 10,523 | 10,523 | Viés de baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,447 | 0,00% | 0,000 | 10,447 | 10,447 | Viés de baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,111 | 0,00% | 0,000 | 10,111 | 10,111 | Viés de baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,019 | 0,00% | 0,000 | 10,019 | 10,019 | Viés de baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,038 | 0,00% | 0,000 | 10,038 | 10,038 | Viés de baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,062 | 0,00% | 0,000 | 10,062 | 10,062 | Viés de baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,111 | 0,00% | 0,000 | 10,111 | 10,111 | Viés de baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,195 | 0,00% | 0,000 | 10,195 | 10,195 | Viés de baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,276 | 0,00% | 0,000 | 10,276 | 10,276 | Viés de baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,514 | 0,00% | 0,000 | 10,514 | 10,514 | Viés de baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,638 | 0,00% | 0,000 | 10,638 | 10,638 | Viés de baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,711 | 0,00% | 0,000 | 10,711 | 10,711 | Viés de baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,687 | 0,00% | 0,000 | 10,687 | 10,687 | Viés de baixa |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,423 | 0,00% | 0,000 | 10,423 | 10,423 | Viés de baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,540 | 0,00% | 0,000 | 9,540 | 9,540 | Viés de baixa |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,341 | 0,00% | 0,000 | 9,341 | 9,341 | Viés de baixa |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,259 | 0,00% | 0,000 | 9,259 | 9,259 | Viés de baixa |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,281 | 0,00% | 0,000 | 9,281 | 9,281 | Viés de baixa |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,348 | 0,00% | 0,000 | 9,348 | 9,348 | Viés de baixa |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,415 | 0,00% | 0,000 | 9,415 | 9,415 | Viés de baixa |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,488 | 0,00% | 0,000 | 9,488 | 9,488 | Viés de baixa |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,748 | 0,00% | 0,000 | 9,748 | 9,748 | Viés de baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,951 | 0,00% | 0,000 | 9,951 | 9,951 | Viés de baixa |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,082 | −0,12% | −0,012 | 10,082 | 10,082 | Viés de baixa forte |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,989 | −0,27% | −0,027 | 9,989 | 9,989 | Viés de baixa forte |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,717 | −0,10% | −0,010 | 9,717 | 9,717 | Viés de baixa forte |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,809 | −0,07% | −0,006 | 8,809 | 8,809 | Viés de baixa forte |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,510 | +0,05% | +0,004 | 8,510 | 8,510 | Viés de baixa |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,394 | +0,04% | +0,003 | 8,394 | 8,394 | Viés de baixa forte |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,452 | 0,00% | 0,000 | 8,452 | 8,452 | Viés de baixa forte |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,480 | 0,00% | 0,000 | 8,480 | 8,480 | Viés de baixa forte |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,559 | −0,04% | −0,003 | 8,559 | 8,559 | Viés de baixa forte |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,585 | −0,06% | −0,005 | 8,585 | 8,585 | Viés de baixa forte |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,911 | −0,12% | −0,011 | 8,911 | 8,911 | Viés de baixa |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,014 | +0,04% | +0,004 | 9,014 | 9,014 | Viés de baixa |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,138 | +0,08% | +0,007 | 9,138 | 9,138 | Viés de baixa |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,181 | +0,08% | +0,007 | 9,181 | 9,181 | Viés de baixa |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,098 | +0,08% | +0,007 | 9,098 | 9,098 | Viés de baixa |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,387 | −0,06% | −0,005 | 8,387 | 8,387 | Viés de baixa forte |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,071 | −0,09% | −0,007 | 8,071 | 8,071 | Viés de baixa forte |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,900 | −0,09% | −0,007 | 7,900 | 7,900 | Viés de baixa forte |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,929 | −0,09% | −0,007 | 7,929 | 7,929 | Viés de baixa forte |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,023 | −0,06% | −0,005 | 8,023 | 8,023 | Viés de baixa forte |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,198 | −0,06% | −0,005 | 8,198 | 8,198 | Viés de baixa forte |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,350 | +0,01% | +0,001 | 8,350 | 8,350 | Viés de baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,493 | −0,01% | −0,001 | 8,493 | 8,493 | Viés de baixa forte |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,618 | 0,00% | 0,000 | 8,618 | 8,618 | Viés de baixa forte |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,746 | 0,00% | 0,000 | 8,746 | 8,746 | Viés de baixa forte |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,822 | 0,00% | 0,000 | 8,822 | 8,822 | Viés de baixa forte |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,725 | 0,00% | 0,000 | 8,725 | 8,725 | Viés de baixa forte |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,352 | −0,04% | −0,003 | 8,352 | 8,352 | Viés de baixa forte |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,206 | −0,06% | −0,005 | 8,206 | 8,206 | Viés de baixa forte |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,033 | −0,09% | −0,007 | 8,033 | 8,033 | Viés de baixa forte |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,895 | +0,33% | +0,026 | 7,895 | 7,895 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,758 | +0,31% | +0,024 | 7,758 | 7,758 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,945 | −0,10% | −0,008 | 7,945 | 7,945 | Viés de baixa forte |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,273 | −0,56% | −0,047 | 8,273 | 8,273 | Viés de baixa forte |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,424 | −0,54% | −0,046 | 8,424 | 8,424 | Viés de baixa forte |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,563 | −0,51% | −0,044 | 8,563 | 8,563 | Viés de baixa forte |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,779 | +0,41% | +0,036 | 8,779 | 8,779 | Viés de baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,823 | +0,41% | +0,036 | 8,823 | 8,823 | Viés de baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,691 | +0,42% | +0,036 | 8,691 | 8,691 | Viés de baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,239 | +0,41% | +0,034 | 8,239 | 8,239 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,072 | +0,42% | +0,034 | 8,072 | 8,072 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7,912 | +0,42% | +0,033 | 7,912 | 7,912 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7,810 | +0,42% | +0,033 | 7,810 | 7,810 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7,891 | +0,42% | +0,033 | 7,891 | 7,891 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,084 | +0,42% | +0,034 | 8,084 | 8,084 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,515 | +0,41% | +0,035 | 8,515 | 8,515 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,702 | +0,42% | +0,036 | 8,702 | 8,702 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,786 | +0,41% | +0,036 | 8,786 | 8,786 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,079 | +0,41% | +0,037 | 9,079 | 9,079 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,051 | +0,41% | +0,037 | 9,051 | 9,051 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,999 | +0,41% | +0,037 | 8,999 | 8,999 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,784 | +0,41% | +0,036 | 8,784 | 8,784 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,643 | +0,41% | +0,035 | 8,643 | 8,643 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,448 | +0,42% | +0,035 | 8,448 | 8,448 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,325 | +0,42% | +0,035 | 8,325 | 8,325 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,498 | +0,41% | +0,035 | 8,498 | 8,498 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,711 | +0,41% | +0,036 | 8,711 | 8,711 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,016 | +0,41% | +0,037 | 9,016 | 9,016 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,155 | +0,42% | +0,038 | 9,155 | 9,155 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,229 | +0,41% | +0,038 | 9,229 | 9,229 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,419 | +0,41% | +0,038 | 9,419 | 9,419 | Viés de baixa |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,387 | +0,41% | +0,038 | 9,387 | 9,387 | Viés de baixa |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,327 | +0,41% | +0,038 | 9,327 | 9,327 | Viés de baixa |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,151 | +0,41% | +0,037 | 9,151 | 9,151 | Viés de baixa |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,990 | +0,41% | +0,037 | 8,990 | 8,990 | Viés de baixa |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,867 | +0,42% | +0,037 | 8,867 | 8,867 | Viés de baixa |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,773 | +0,41% | +0,036 | 8,773 | 8,773 | Viés de baixa |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,950 | +0,40% | +0,036 | 8,950 | 8,950 | Viés de baixa |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,108 | +0,41% | +0,037 | 9,108 | 9,108 | Viés de baixa |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9,343 | +0,41% | +0,038 | 9,343 | 9,343 | Viés de baixa forte |