Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,625 | +1,17% | +0,123 | 10,625 | 10,625 | Viés de baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10,716 | +2,15% | +0,226 | 10,716 | 10,520 | Viés de baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10,735 | +2,01% | +0,212 | 10,735 | 10,735 | Viés de baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,648 | +1,92% | +0,201 | 10,648 | 10,648 | Viés de baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,274 | +1,61% | +0,163 | 10,274 | 10,274 | Viés de baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,176 | +1,57% | +0,157 | 10,176 | 10,176 | Viés de baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,180 | +1,41% | +0,142 | 10,180 | 10,180 | Viés de baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,204 | +1,41% | +0,142 | 10,204 | 10,204 | Viés de baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,244 | +1,32% | +0,133 | 10,244 | 10,244 | Viés de baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,314 | +1,17% | +0,119 | 10,314 | 10,314 | Viés de baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,383 | +1,04% | +0,107 | 10,383 | 10,383 | Viés de baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,604 | +0,86% | +0,090 | 10,604 | 10,604 | Viés de baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,727 | +0,84% | +0,089 | 10,727 | 10,727 | Viés de baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,808 | +0,91% | +0,097 | 10,808 | 10,808 | Viés de baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,783 | +0,90% | +0,096 | 10,783 | 10,783 | Viés de baixa |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,516 | +0,89% | +0,093 | 10,516 | 10,516 | Viés de baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,606 | +0,69% | +0,066 | 9,606 | 9,606 | Viés de baixa |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,389 | +0,51% | +0,048 | 9,389 | 9,389 | Viés de baixa |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,311 | +0,56% | +0,052 | 9,311 | 9,311 | Viés de baixa |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,336 | +0,59% | +0,055 | 9,336 | 9,336 | Viés de baixa |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,403 | +0,59% | +0,055 | 9,403 | 9,403 | Viés de baixa |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,470 | +0,58% | +0,055 | 9,470 | 9,470 | Viés de baixa |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,533 | +0,47% | +0,045 | 9,533 | 9,533 | Viés de baixa |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,805 | +0,58% | +0,057 | 9,805 | 9,805 | Viés de baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,998 | +0,47% | +0,047 | 9,998 | 9,998 | Viés de baixa |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,121 | +0,39% | +0,039 | 10,121 | 10,121 | Viés de baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,025 | +0,36% | +0,036 | 10,025 | 10,025 | Viés de baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,779 | +0,64% | +0,062 | 9,779 | 9,779 | Viés de baixa |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,857 | +0,54% | +0,048 | 8,857 | 8,857 | Viés de baixa |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,550 | +0,47% | +0,040 | 8,550 | 8,550 | Viés de baixa |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,373 | −0,25% | −0,021 | 8,373 | 8,373 | Viés de baixa |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,431 | −0,25% | −0,021 | 8,431 | 8,431 | Viés de baixa |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,517 | +0,44% | +0,037 | 8,517 | 8,517 | Viés de baixa |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,589 | +0,35% | +0,030 | 8,589 | 8,589 | Viés de baixa |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,590 | +0,06% | +0,005 | 8,590 | 8,590 | Viés de baixa |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,917 | +0,07% | +0,006 | 8,917 | 8,917 | Viés de baixa |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,025 | +0,12% | +0,011 | 9,025 | 9,025 | Viés de baixa |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,152 | +0,15% | +0,014 | 9,152 | 9,152 | Viés de baixa |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,193 | +0,13% | +0,012 | 9,193 | 9,193 | Viés de baixa |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,109 | +0,12% | +0,011 | 9,109 | 9,109 | Viés de baixa |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,411 | +0,29% | +0,024 | 8,411 | 8,411 | Viés de baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,096 | +0,31% | +0,025 | 8,096 | 8,096 | Viés de baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,926 | +0,33% | +0,026 | 7,926 | 7,926 | Viés de baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,954 | +0,32% | +0,025 | 7,954 | 7,954 | Viés de baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,047 | +0,30% | +0,024 | 8,047 | 8,047 | Viés de baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,221 | +0,28% | +0,023 | 8,221 | 8,221 | Viés de baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,370 | +0,24% | +0,020 | 8,370 | 8,370 | Viés de baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,513 | +0,24% | +0,020 | 8,513 | 8,513 | Viés de baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,637 | +0,22% | +0,019 | 8,637 | 8,637 | Viés de baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,720 | −0,30% | −0,026 | 8,720 | 8,720 | Viés de baixa forte |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,795 | −0,31% | −0,027 | 8,795 | 8,795 | Viés de baixa forte |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,696 | −0,33% | −0,029 | 8,696 | 8,696 | Viés de baixa forte |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,362 | +0,12% | +0,010 | 8,362 | 8,362 | Viés de baixa |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,216 | +0,12% | +0,010 | 8,216 | 8,216 | Viés de baixa |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,044 | +0,14% | +0,011 | 8,044 | 8,044 | Viés de baixa |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,906 | +0,14% | +0,011 | 7,906 | 7,906 | Viés de baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,769 | +0,14% | +0,011 | 7,769 | 7,769 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,955 | +0,13% | +0,010 | 7,955 | 7,955 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,283 | +0,12% | +0,010 | 8,283 | 8,283 | Viés de baixa forte |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,432 | +0,09% | +0,008 | 8,432 | 8,432 | Viés de baixa forte |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,571 | +0,09% | +0,008 | 8,571 | 8,571 | Viés de baixa forte |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,787 | +0,09% | +0,008 | 8,787 | 8,787 | Viés de baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,831 | +0,09% | +0,008 | 8,831 | 8,831 | Viés de baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,699 | +0,09% | +0,008 | 8,699 | 8,699 | Viés de baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,248 | +0,11% | +0,009 | 8,248 | 8,248 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,082 | +0,12% | +0,010 | 8,082 | 8,082 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7,922 | +0,13% | +0,010 | 7,922 | 7,922 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7,820 | +0,13% | +0,010 | 7,820 | 7,820 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7,902 | +0,14% | +0,011 | 7,902 | 7,902 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,094 | +0,12% | +0,010 | 8,094 | 8,094 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,524 | +0,11% | +0,009 | 8,524 | 8,524 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,710 | +0,09% | +0,008 | 8,710 | 8,710 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,794 | +0,09% | +0,008 | 8,794 | 8,794 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,086 | +0,08% | +0,007 | 9,086 | 9,086 | Viés de baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,058 | +0,08% | +0,007 | 9,058 | 9,058 | Viés de baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,006 | +0,08% | +0,007 | 9,006 | 9,006 | Viés de baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,792 | +0,09% | +0,008 | 8,792 | 8,792 | Viés de baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,652 | +0,10% | +0,009 | 8,652 | 8,652 | Viés de baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,457 | +0,11% | +0,009 | 8,457 | 8,457 | Viés de baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,334 | +0,11% | +0,009 | 8,334 | 8,334 | Viés de baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,507 | +0,11% | +0,009 | 8,507 | 8,507 | Viés de baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,719 | +0,09% | +0,008 | 8,719 | 8,719 | Viés de baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,023 | +0,08% | +0,007 | 9,023 | 9,023 | Viés de baixa |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,161 | +0,07% | +0,006 | 9,161 | 9,161 | Viés de baixa |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,235 | +0,07% | +0,006 | 9,235 | 9,235 | Viés de baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,425 | +0,06% | +0,006 | 9,425 | 9,425 | Viés de baixa |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,393 | +0,06% | +0,006 | 9,393 | 9,393 | Viés de baixa |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,333 | +0,06% | +0,006 | 9,333 | 9,333 | Viés de baixa |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,158 | +0,08% | +0,007 | 9,158 | 9,158 | Viés de baixa |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,997 | +0,08% | +0,007 | 8,997 | 8,997 | Viés de baixa |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,875 | +0,09% | +0,008 | 8,875 | 8,875 | Viés de baixa |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,781 | +0,09% | +0,008 | 8,781 | 8,781 | Viés de baixa |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,958 | +0,09% | +0,008 | 8,958 | 8,958 | Viés de baixa |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,115 | +0,08% | +0,007 | 9,115 | 9,115 | Viés de baixa |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9,349 | +0,06% | +0,006 | 9,349 | 9,349 | Viés de alta forte |