Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,008 | +1,05% | +0,114 | 11,008 | 11,008 | Viés de baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,158 | 0,00% | 0,000 | 11,158 | 11,158 | Viés de baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,219 | 0,00% | 0,000 | 11,219 | 11,219 | Viés de baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,241 | 0,00% | 0,000 | 11,241 | 11,241 | Viés de baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,085 | 0,00% | 0,000 | 11,085 | 11,085 | Viés de baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,648 | 0,00% | 0,000 | 10,648 | 10,648 | Viés de baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,496 | 0,00% | 0,000 | 10,496 | 10,496 | Viés de baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,485 | 0,00% | 0,000 | 10,485 | 10,485 | Viés de baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,518 | 0,00% | 0,000 | 10,518 | 10,518 | Viés de baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,577 | 0,00% | 0,000 | 10,577 | 10,577 | Viés de baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,656 | 0,00% | 0,000 | 10,656 | 10,656 | Viés de baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,723 | +1,09% | +0,116 | 10,723 | 10,723 | Viés de baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,954 | +0,95% | +0,103 | 10,954 | 10,954 | Viés de baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,107 | +0,95% | +0,104 | 11,107 | 11,107 | Viés de baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,172 | 0,00% | 0,000 | 11,172 | 11,172 | Viés de baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,136 | 0,00% | 0,000 | 11,136 | 11,136 | Viés de baixa |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,887 | 0,00% | 0,000 | 10,887 | 10,887 | Viés de baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,965 | 0,00% | 0,000 | 9,965 | 9,965 | Viés de baixa |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,731 | 0,00% | 0,000 | 9,731 | 9,731 | Viés de baixa |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,637 | 0,00% | 0,000 | 9,637 | 9,637 | Viés de baixa |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,683 | 0,00% | 0,000 | 9,683 | 9,683 | Viés de baixa |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,716 | 0,00% | 0,000 | 9,716 | 9,716 | Viés de baixa |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,796 | 0,00% | 0,000 | 9,796 | 9,796 | Viés de baixa |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,824 | 0,00% | 0,000 | 9,824 | 9,824 | Viés de baixa |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,117 | 0,00% | 0,000 | 10,117 | 10,117 | Viés de baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,365 | 0,00% | 0,000 | 10,365 | 10,365 | Viés de baixa |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,495 | 0,00% | 0,000 | 10,495 | 10,495 | Viés de baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,378 | 0,00% | 0,000 | 10,378 | 10,378 | Viés de baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,082 | 0,00% | 0,000 | 10,082 | 10,082 | Viés de baixa |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,180 | 0,00% | 0,000 | 9,180 | 9,180 | Viés de baixa |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,857 | 0,00% | 0,000 | 8,857 | 8,857 | Viés de baixa |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,724 | 0,00% | 0,000 | 8,724 | 8,724 | Viés de baixa |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,793 | 0,00% | 0,000 | 8,793 | 8,793 | Viés de baixa |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,839 | 0,00% | 0,000 | 8,839 | 8,839 | Viés de baixa |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,898 | 0,00% | 0,000 | 8,898 | 8,898 | Viés de baixa |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,044 | 0,00% | 0,000 | 9,044 | 9,044 | Viés de baixa |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,157 | 0,00% | 0,000 | 9,157 | 9,157 | Viés de baixa |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,324 | 0,00% | 0,000 | 9,324 | 9,324 | Viés de baixa |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,475 | 0,00% | 0,000 | 9,475 | 9,475 | Viés de baixa |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,532 | 0,00% | 0,000 | 9,532 | 9,532 | Viés de baixa |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,473 | 0,00% | 0,000 | 9,473 | 9,473 | Viés de baixa |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,691 | 0,00% | 0,000 | 8,691 | 8,691 | Viés de baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,368 | 0,00% | 0,000 | 8,368 | 8,368 | Viés de baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,147 | 0,00% | 0,000 | 8,147 | 8,147 | Viés de baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,250 | 0,00% | 0,000 | 8,250 | 8,250 | Viés de baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,350 | 0,00% | 0,000 | 8,350 | 8,350 | Viés de baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,528 | 0,00% | 0,000 | 8,528 | 8,528 | Viés de baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,753 | 0,00% | 0,000 | 8,753 | 8,753 | Viés neutro |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,894 | 0,00% | 0,000 | 8,894 | 8,894 | Viés neutro |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,028 | 0,00% | 0,000 | 9,028 | 9,028 | Viés de alta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,965 | +0,54% | +0,048 | 8,965 | 8,965 | Viés de baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,043 | +0,54% | +0,049 | 9,043 | 9,043 | Viés de baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,939 | +0,54% | +0,048 | 8,939 | 8,939 | Viés de baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,708 | +0,54% | +0,047 | 8,708 | 8,708 | Viés neutro |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,569 | +0,54% | +0,046 | 8,569 | 8,569 | Viés neutro |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,397 | +0,55% | +0,046 | 8,397 | 8,397 | Viés de baixa |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,237 | +0,55% | +0,045 | 8,237 | 8,237 | Viés de alta |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,101 | +0,55% | +0,044 | 8,101 | 8,101 | Viés de baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,322 | +0,54% | +0,045 | 8,322 | 8,322 | Viés de baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,830 | +0,54% | +0,047 | 8,830 | 8,830 | Viés de baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,964 | +0,54% | +0,048 | 8,964 | 8,964 | Viés de baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,105 | +0,52% | +0,047 | 9,105 | 9,105 | Viés de baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,199 | +1,33% | +0,121 | 9,199 | 9,199 | Viés de baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,244 | +1,33% | +0,121 | 9,244 | 9,244 | Viés de baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,112 | +1,35% | +0,121 | 9,112 | 9,112 | Viés de baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,658 | +1,39% | +0,119 | 8,658 | 8,658 | Viés de baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,491 | +1,42% | +0,119 | 8,491 | 8,491 | Viés de baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,331 | +1,44% | +0,118 | 8,331 | 8,331 | Viés de baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,229 | +1,45% | +0,118 | 8,229 | 8,229 | Viés de baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,312 | +1,45% | +0,119 | 8,312 | 8,312 | Viés de baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,507 | +1,44% | +0,121 | 8,507 | 8,507 | Viés de baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,940 | +1,38% | +0,122 | 8,940 | 8,940 | Viés de baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,130 | +1,38% | +0,124 | 9,130 | 9,130 | Viés de baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,212 | +1,36% | +0,124 | 9,212 | 9,212 | Viés de baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,313 | +1,36% | +0,125 | 9,313 | 9,313 | Viés de alta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,286 | +1,36% | +0,125 | 9,286 | 9,286 | Viés de alta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,233 | +1,37% | +0,125 | 9,233 | 9,233 | Viés de alta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,019 | +1,41% | +0,125 | 9,019 | 9,019 | Viés de alta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,878 | +1,43% | +0,125 | 8,878 | 8,878 | Viés de alta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,681 | +1,44% | +0,123 | 8,681 | 8,681 | Viés de alta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,558 | +1,46% | +0,123 | 8,558 | 8,558 | Viés de alta |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,733 | +1,44% | +0,124 | 8,733 | 8,733 | Viés de alta |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,947 | +1,42% | +0,125 | 8,947 | 8,947 | Viés de alta |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,255 | +1,40% | +0,128 | 9,255 | 9,255 | Viés de alta |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,395 | +1,39% | +0,129 | 9,395 | 9,395 | Viés de alta |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,470 | +1,38% | +0,129 | 9,470 | 9,470 | Viés de alta |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,674 | +1,37% | +0,131 | 9,674 | 9,674 | Viés de alta forte |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,642 | +1,37% | +0,130 | 9,642 | 9,642 | Viés de alta forte |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,582 | +1,39% | +0,131 | 9,582 | 9,582 | Viés de alta forte |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,406 | +1,40% | +0,130 | 9,406 | 9,406 | Viés de alta forte |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,243 | +1,42% | +0,129 | 9,243 | 9,243 | Viés de alta forte |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,121 | +1,43% | +0,129 | 9,121 | 9,121 | Viés de alta forte |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9,027 | +1,45% | +0,129 | 9,027 | 9,027 | Viés de alta forte |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,206 | +1,43% | +0,130 | 9,206 | 9,206 | Viés de alta |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,367 | +1,42% | +0,131 | 9,367 | 9,367 | Viés de alta forte |