Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 40,585 | −1,49% | −0,615 | 40,585 | 40,585 | Baixa forte |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 40,815 | −1,34% | −0,555 | 40,815 | 40,815 | Baixa forte |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,990 | −1,26% | −0,520 | 40,990 | 40,990 | Baixa forte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,165 | −1,20% | −0,500 | 41,165 | 41,165 | Baixa forte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,310 | −1,28% | −0,535 | 41,310 | 41,310 | Baixa forte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,455 | −1,21% | −0,505 | 41,455 | 41,455 | Baixa forte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,370 | −1,01% | −0,420 | 41,370 | 41,370 | Baixa forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,610 | −1,07% | −0,440 | 40,610 | 40,610 | Tendência de Baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,410 | −0,84% | −0,340 | 40,410 | 40,410 | Tendência de Baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,335 | −0,76% | −0,305 | 40,335 | 40,335 | Tendência de Baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,915 | −0,72% | −0,290 | 39,915 | 39,915 | Tendência de Baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,625 | −0,64% | −0,250 | 38,625 | 38,625 | Tendência de Baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,685 | −0,71% | −0,245 | 34,685 | 34,685 | Tendência de Baixa |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,445 | −0,74% | −0,250 | 33,445 | 33,445 | Tendência de Baixa |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,030 | −0,75% | −0,250 | 33,030 | 33,030 | Tendência de Baixa |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,080 | −0,71% | −0,235 | 33,080 | 33,080 | Tendência de Baixa |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,080 | −0,70% | −0,235 | 33,080 | 33,080 | Tendência de Baixa |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,280 | −0,70% | −0,235 | 33,280 | 33,280 | Tendência de Baixa |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,260 | −0,75% | −0,250 | 33,260 | 33,260 | Tendência de Baixa |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,815 | −0,58% | −0,200 | 33,815 | 33,815 | Tendência de Baixa |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,855 | −0,61% | −0,210 | 33,855 | 33,855 | Tendência de Baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,980 | −0,76% | −0,260 | 33,980 | 33,980 | Tendência de Baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,465 | −0,78% | −0,265 | 33,465 | 33,465 | Tendência de Baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,030 | −0,82% | −0,265 | 32,030 | 32,030 | Tendência de Baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,965 | −0,28% | −0,080 | 28,965 | 28,965 | Tendência de Baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,540 | −0,29% | −0,080 | 27,540 | 27,540 | Tendência de Baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,960 | −0,30% | −0,080 | 26,960 | 26,960 | Tendência de Baixa |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,165 | −0,28% | −0,075 | 27,165 | 27,165 | Tendência de Baixa |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,135 | −0,28% | −0,075 | 27,135 | 27,135 | Tendência de Baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,065 | −0,28% | −0,075 | 27,065 | 27,065 | Tendência de Baixa |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,390 | −0,58% | −0,160 | 27,390 | 27,390 | Tendência de Baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,760 | −0,58% | −0,160 | 27,760 | 27,760 | Tendência de Baixa |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,095 | −0,57% | −0,160 | 28,095 | 28,095 | Tendência de Baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,945 | −0,30% | −0,090 | 28,945 | 28,945 | Tendência de Baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,740 | −0,29% | −0,085 | 28,740 | 28,740 | Tendência de Baixa |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,970 | −0,30% | −0,085 | 27,970 | 27,970 | Tendência de Baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,675 | −0,09% | −0,025 | 25,675 | 25,675 | Tendência de Baixa |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,725 | −0,07% | −0,020 | 24,725 | 24,725 | Tendência de Baixa |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,425 | −0,07% | −0,020 | 24,425 | 24,425 | Tendência de Baixa |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,050 | +0,09% | 0,020 | 24,050 | 24,050 | Tendência de Baixa |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,350 | −0,20% | −0,050 | 24,350 | 24,350 | Tendência de Baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,545 | −0,07% | −0,020 | 24,545 | 24,545 | Tendência de Baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,875 | −0,06% | −0,015 | 24,875 | 24,875 | Tendência de Baixa |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,275 | −0,06% | −0,015 | 25,275 | 25,275 | Tendência de Baixa |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,090 | −0,05% | −0,015 | 26,090 | 26,090 | Tendência de Baixa |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,255 | −0,50% | −0,130 | 26,255 | 26,255 | Tendência de Baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,780 | −0,52% | −0,135 | 25,780 | 25,780 | Tendência de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,470 | −0,53% | −0,135 | 25,470 | 25,470 | Tendência de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,085 | −0,20% | −0,050 | 25,085 | 25,085 | Tendência Neutra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,390 | −0,22% | −0,055 | 24,390 | 24,390 | Tendência Neutra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,695 | −0,22% | −0,055 | 23,695 | 23,695 | Tendência Neutra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,620 | −0,24% | −0,055 | 23,620 | 23,620 | Tendência de Alta |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,520 | −0,24% | −0,055 | 23,520 | 23,520 | Tendência de Alta |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,625 | −0,24% | −0,055 | 23,625 | 23,625 | Tendência de Alta |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,035 | −0,05% | −0,015 | 25,035 | 25,035 | Tendência de Baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,295 | −0,05% | −0,015 | 25,295 | 25,295 | Tendência de Baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,515 | −0,05% | −0,015 | 25,515 | 25,515 | Tendência de Baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,815 | −0,05% | −0,015 | 25,815 | 25,815 | Tendência de Alta |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,905 | −0,05% | −0,015 | 25,905 | 25,905 | Tendência de Alta |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,635 | −0,05% | −0,015 | 25,635 | 25,635 | Tendência de Alta |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,255 | −0,05% | −0,015 | 24,255 | 24,255 | Tendência de Alta |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,825 | −0,05% | −0,015 | 23,825 | 23,825 | Tendência de Alta |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,380 | −0,06% | −0,015 | 23,380 | 23,380 | Tendência Neutra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,190 | −0,06% | −0,015 | 23,190 | 23,190 | Tendência Neutra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,380 | −0,06% | −0,015 | 23,380 | 23,380 | Tendência de Alta |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,920 | −0,05% | −0,015 | 23,920 | 23,920 | Tendência Neutra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,160 | −0,05% | −0,015 | 25,160 | 25,160 | Tendência de Baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,835 | −0,05% | −0,015 | 25,835 | 25,835 | Tendência de Baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,920 | −0,05% | −0,015 | 26,920 | 26,920 | Tendência de Alta |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,520 | −0,05% | −0,015 | 26,520 | 26,520 | Tendência de Alta |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,130 | −0,05% | −0,015 | 26,130 | 26,130 | Tendência de Alta |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,530 | −0,05% | −0,015 | 25,530 | 25,530 | Tendência de Alta |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,630 | −0,06% | −0,015 | 24,630 | 24,630 | Tendência de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,380 | −0,06% | −0,015 | 24,380 | 24,380 | Tendência de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,915 | −0,06% | −0,015 | 23,915 | 23,915 | Tendência de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,690 | −0,06% | −0,015 | 23,690 | 23,690 | Tendência de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,050 | −0,06% | −0,015 | 24,050 | 24,050 | Tendência de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,795 | −0,06% | −0,015 | 24,795 | 24,795 | Tendência de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,370 | −0,06% | −0,015 | 25,370 | 25,370 | Tendência de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,050 | −0,05% | −0,015 | 26,050 | 26,050 | Tendência de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,240 | −0,05% | −0,015 | 26,240 | 26,240 | Tendência de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,360 | −0,05% | −0,015 | 26,360 | 26,360 | Tendência de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,265 | −0,05% | −0,015 | 26,265 | 26,265 | Tendência de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,980 | −0,05% | −0,015 | 25,980 | 25,980 | Tendência de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,350 | −0,06% | −0,015 | 25,350 | 25,350 | Tendência de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,945 | −0,06% | −0,015 | 24,945 | 24,945 | Tendência de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,395 | −0,06% | −0,015 | 24,395 | 24,395 | Tendência de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,915 | −0,06% | −0,015 | 23,915 | 23,915 | Tendência de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,940 | −0,06% | −0,015 | 23,940 | 23,940 | Tendência de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,180 | −0,06% | −0,015 | 24,180 | 24,180 | Tendência de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,025 | −0,06% | −0,015 | 25,025 | 25,025 | Tendência de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,375 | −0,06% | −0,015 | 25,375 | 25,375 | Tendência de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,550 | −0,05% | −0,015 | 25,550 | 25,550 | Tendência de Baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,535 | −0,05% | −0,015 | 25,535 | 25,535 | Tendência Neutra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,425 | −0,06% | −0,015 | 25,425 | 25,425 | Tendência Neutra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,240 | −0,06% | −0,015 | 25,240 | 25,240 | Tendência Neutra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,140 | −0,06% | −0,015 | 25,140 | 25,140 | Tendência Neutra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,985 | −0,06% | −0,015 | 24,985 | 24,985 | Tendência Neutra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,975 | −0,06% | −0,015 | 24,975 | 24,975 | Tendência Neutra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,800 | −0,06% | −0,015 | 24,800 | 24,800 | Tendência Neutra |