Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,125 | +0,84% | 0,405 | 49,125 | 49,125 | Tendência de Alta |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,175 | +0,97% | 0,470 | 49,175 | 49,175 | Tendência de Alta |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,240 | +1,06% | 0,520 | 49,240 | 49,240 | Tendência de Alta |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49,190 | +1,16% | 0,565 | 49,190 | 49,190 | Tendência de Alta |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,230 | +1,26% | 0,615 | 49,230 | 49,230 | Tendência de Alta |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,265 | +1,52% | 0,740 | 49,265 | 49,265 | Tendência de Alta |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,155 | +1,66% | 0,805 | 49,155 | 49,155 | Tendência de Alta |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,110 | +1,64% | 0,795 | 49,110 | 49,110 | Tendência de Alta |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,565 | +1,20% | 0,565 | 47,565 | 47,565 | Tendência de Alta |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,920 | +0,22% | 0,100 | 44,920 | 44,920 | Tendência de Alta |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,640 | +0,55% | 0,245 | 44,640 | 44,640 | Tendência de Alta |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,250 | +0,47% | 0,205 | 44,250 | 44,250 | Tendência de Alta |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,415 | +0,31% | 0,135 | 43,415 | 43,415 | Tendência de Alta |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,035 | +0,27% | 0,110 | 42,035 | 42,035 | Tendência de Alta |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,300 | +0,73% | 0,285 | 39,300 | 39,300 | Tendência de Alta |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,355 | +0,75% | 0,285 | 38,355 | 38,355 | Tendência de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,005 | +0,94% | 0,355 | 38,005 | 38,005 | Tendência de Alta |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,775 | +0,75% | 0,280 | 37,775 | 37,775 | Tendência de Alta |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,920 | +1,24% | 0,465 | 37,920 | 37,920 | Tendência de Alta |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,875 | +0,67% | 0,250 | 37,875 | 37,875 | Tendência de Alta |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,400 | +0,61% | 0,225 | 37,400 | 37,400 | Tendência de Alta |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,055 | +0,53% | 0,195 | 37,055 | 37,055 | Tendência de Alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,980 | +0,47% | 0,170 | 36,980 | 36,980 | Tendência de Alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,875 | +0,48% | 0,175 | 36,875 | 36,875 | Tendência de Alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,335 | +0,50% | 0,180 | 36,335 | 36,335 | Tendência de Alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,880 | +0,52% | 0,180 | 34,880 | 34,880 | Tendência de Alta |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,280 | +0,16% | 0,050 | 31,280 | 31,280 | Tendência de Alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,955 | +0,15% | 0,045 | 29,955 | 29,955 | Tendência de Alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,720 | +0,16% | 0,045 | 29,720 | 29,720 | Tendência de Alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,565 | +0,16% | 0,045 | 29,565 | 29,565 | Tendência de Alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,470 | +0,16% | 0,045 | 29,470 | 29,470 | Tendência de Alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,515 | +0,17% | 0,050 | 29,515 | 29,515 | Tendência de Alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,705 | +0,23% | 0,065 | 29,705 | 29,705 | Tendência de Alta |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,000 | +0,24% | 0,070 | 30,000 | 30,000 | Tendência de Alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,315 | +0,22% | 0,070 | 30,315 | 30,315 | Tendência de Alta |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,775 | +0,09% | 0,030 | 30,775 | 30,775 | Tendência de Alta |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,495 | +0,11% | 0,035 | 30,495 | 30,495 | Tendência de Alta |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,555 | +0,12% | 0,035 | 29,555 | 29,555 | Tendência de Alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,290 | −0,30% | −0,080 | 26,290 | 26,290 | Tendência de Alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,095 | −0,31% | −0,080 | 25,095 | 25,095 | Tendência de Alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,885 | −0,32% | −0,080 | 24,885 | 24,885 | Tendência de Alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,605 | −0,32% | −0,080 | 24,605 | 24,605 | Tendência de Alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,005 | −0,32% | −0,080 | 25,005 | 25,005 | Tendência de Alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,990 | −0,32% | −0,080 | 24,990 | 24,990 | Tendência de Alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,030 | −0,44% | −0,110 | 25,030 | 25,030 | Tendência de Alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,475 | −0,46% | −0,120 | 25,475 | 25,475 | Tendência de Alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,480 | −0,45% | −0,120 | 26,480 | 26,480 | Tendência de Alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,180 | −0,17% | −0,045 | 26,180 | 26,180 | Tendência de Baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,755 | −0,17% | −0,045 | 25,755 | 25,755 | Tendência de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,500 | −0,17% | −0,045 | 25,500 | 25,500 | Tendência de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,165 | −0,50% | −0,120 | 24,165 | 24,165 | Tendência de Baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,430 | −0,53% | −0,125 | 23,430 | 23,430 | Tendência de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,665 | −0,55% | −0,125 | 22,665 | 22,665 | Tendência de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,140 | −0,56% | −0,125 | 22,140 | 22,140 | Tendência de Baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,515 | −0,55% | −0,125 | 22,515 | 22,515 | Tendência de Baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,560 | −0,55% | −0,125 | 22,560 | 22,560 | Tendência de Baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,725 | −0,50% | −0,125 | 24,725 | 24,725 | Baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,790 | −0,50% | −0,125 | 24,790 | 24,790 | Baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,885 | −0,50% | −0,125 | 24,885 | 24,885 | Baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,910 | −0,50% | −0,125 | 24,910 | 24,910 | Tendência de Alta |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,255 | −0,49% | −0,125 | 25,255 | 25,255 | Tendência de Alta |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,930 | −0,50% | −0,125 | 24,930 | 24,930 | Tendência de Alta |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,030 | −0,50% | −0,125 | 25,030 | 25,030 | Tendência de Alta |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,600 | −0,51% | −0,125 | 24,600 | 24,600 | Tendência de Alta |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,160 | −0,51% | −0,125 | 24,160 | 24,160 | Tendência de Alta |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,965 | −0,52% | −0,125 | 23,965 | 23,965 | Tendência de Alta |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,160 | −0,51% | −0,125 | 24,160 | 24,160 | Tendência de Alta |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,710 | −0,50% | −0,125 | 24,710 | 24,710 | Tendência de Alta |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,790 | −0,46% | −0,125 | 26,790 | 26,790 | Tendência de Alta |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,455 | −0,45% | −0,125 | 27,455 | 27,455 | Tendência de Alta |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,545 | −0,45% | −0,125 | 27,545 | 27,545 | Tendência de Alta |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,225 | −0,47% | −0,125 | 26,225 | 26,225 | Tendência de Alta |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,845 | −0,48% | −0,125 | 25,845 | 25,845 | Tendência de Alta |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,630 | −0,49% | −0,125 | 25,630 | 25,630 | Tendência de Alta |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,115 | −0,50% | −0,125 | 25,115 | 25,115 | Tendência de Alta |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,990 | −0,50% | −0,125 | 24,990 | 24,990 | Tendência de Alta |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,525 | −0,51% | −0,125 | 24,525 | 24,525 | Tendência de Alta |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,300 | −0,51% | −0,125 | 24,300 | 24,300 | Tendência de Alta |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,665 | −0,50% | −0,125 | 24,665 | 24,665 | Tendência de Alta |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,410 | −0,49% | −0,125 | 25,410 | 25,410 | Tendência de Alta |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,760 | −0,48% | −0,125 | 25,760 | 25,760 | Tendência de Alta |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,435 | −0,47% | −0,125 | 26,435 | 26,435 | Tendência de Alta |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,620 | −0,47% | −0,125 | 26,620 | 26,620 | Tendência de Alta |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,435 | −1,45% | −0,390 | 26,435 | 26,435 | Tendência de Alta |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,570 | −1,45% | −0,390 | 26,570 | 26,570 | Tendência de Alta |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,285 | −1,46% | −0,390 | 26,285 | 26,285 | Tendência de Alta |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,575 | −1,50% | −0,390 | 25,575 | 25,575 | Tendência de Alta |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,175 | −1,53% | −0,390 | 25,175 | 25,175 | Tendência de Alta |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,625 | −1,56% | −0,390 | 24,625 | 24,625 | Tendência de Alta |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,155 | −1,59% | −0,390 | 24,155 | 24,155 | Tendência de Alta |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,225 | −1,58% | −0,390 | 24,225 | 24,225 | Tendência de Alta |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,565 | −1,56% | −0,390 | 24,565 | 24,565 | Tendência de Alta |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,495 | −1,50% | −0,390 | 25,495 | 25,495 | Tendência de Alta |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,905 | −1,48% | −0,390 | 25,905 | 25,905 | Tendência de Alta |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,100 | −1,47% | −0,390 | 26,100 | 26,100 | Tendência de Alta |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,090 | −0,47% | −0,125 | 26,090 | 26,090 | Tendência de Alta |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,980 | −0,48% | −0,125 | 25,980 | 25,980 | Tendência de Alta |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,795 | −0,48% | −0,125 | 25,795 | 25,795 | Tendência de Alta |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,695 | −0,48% | −0,125 | 25,695 | 25,695 | Tendência de Alta |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,545 | −0,48% | −0,125 | 25,545 | 25,545 | Tendência de Alta |