Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,905 | −1,12% | −0,360 | 31,905 | 31,905 | Viés de baixa forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,385 | −1,12% | −0,365 | 32,385 | 32,385 | Viés de baixa forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,780 | −1,06% | −0,350 | 32,780 | 32,780 | Viés de baixa forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,035 | −0,93% | −0,310 | 33,035 | 33,035 | Viés de baixa forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,060 | −0,88% | −0,295 | 33,060 | 33,060 | Viés de baixa forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,565 | −0,78% | −0,255 | 32,565 | 32,565 | Viés de baixa forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,415 | −0,35% | −0,110 | 31,415 | 31,415 | Viés de baixa |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,005 | −0,38% | −0,120 | 31,005 | 31,005 | Viés de baixa |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,030 | −0,36% | −0,115 | 31,030 | 31,030 | Viés de baixa |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,075 | −0,38% | −0,120 | 31,075 | 31,075 | Viés de baixa |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,190 | −0,38% | −0,120 | 31,190 | 31,190 | Viés de baixa |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,395 | −0,36% | −0,115 | 31,395 | 31,395 | Viés de baixa |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,580 | −0,35% | −0,110 | 31,580 | 31,580 | Viés de baixa |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,335 | −0,20% | −0,065 | 32,335 | 32,335 | Viés de baixa |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,735 | −0,18% | −0,060 | 32,735 | 32,735 | Viés de baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,870 | −0,19% | −0,060 | 32,870 | 32,870 | Viés de baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,700 | −0,17% | −0,055 | 32,700 | 32,700 | Viés de baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,930 | −0,19% | −0,060 | 31,930 | 31,930 | Viés de baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,090 | −0,20% | −0,060 | 29,090 | 29,090 | Viés de baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,345 | −0,23% | −0,065 | 28,345 | 28,345 | Viés de baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,050 | −0,23% | −0,065 | 28,050 | 28,050 | Viés neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,120 | −0,17% | −0,050 | 28,120 | 28,120 | Viés de baixa |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,205 | −0,06% | −0,015 | 28,205 | 28,205 | Viés neutro |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,335 | −0,17% | −0,045 | 28,335 | 28,335 | Viés de baixa |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,460 | −0,12% | −0,035 | 28,460 | 28,460 | Viés de alta |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,155 | −0,14% | −0,040 | 29,155 | 29,155 | Viés de alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,755 | −0,13% | −0,040 | 29,755 | 29,755 | Viés de alta |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,255 | 0,00% | 0,000 | 30,255 | 30,255 | Viés de alta |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,005 | −0,00% | −0,000 | 30,005 | 30,005 | Viés de alta |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,205 | −0,00% | −0,000 | 29,205 | 29,205 | Viés de baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,655 | −0,03% | −0,010 | 26,655 | 26,655 | Viés de alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,535 | −0,02% | −0,005 | 25,535 | 25,535 | Viés de alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,120 | −0,04% | −0,010 | 25,120 | 25,120 | Viés neutro |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,345 | +0,14% | +0,035 | 25,345 | 25,345 | Viés de alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,460 | +0,13% | +0,035 | 25,460 | 25,460 | Viés de alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,605 | +0,15% | +0,040 | 25,605 | 25,605 | Viés de alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,920 | +0,10% | +0,025 | 25,920 | 25,920 | Viés de alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,170 | +0,10% | +0,025 | 26,170 | 26,170 | Viés de alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,580 | +0,09% | +0,025 | 26,580 | 26,580 | Viés de alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,005 | +0,27% | +0,075 | 27,005 | 27,005 | Viés de alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,145 | +0,27% | +0,075 | 27,145 | 27,145 | Viés de alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,920 | +0,28% | +0,075 | 26,920 | 26,920 | Viés de alta |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,790 | +0,24% | +0,060 | 24,790 | 24,790 | Viés neutro |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,855 | +0,26% | +0,060 | 23,855 | 23,855 | Viés de baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,210 | +0,27% | +0,060 | 23,210 | 23,210 | Viés de baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,235 | +0,06% | +0,015 | 23,235 | 23,235 | Viés de baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,485 | +0,03% | +0,010 | 23,485 | 23,485 | Viés de baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,955 | +0,03% | +0,010 | 23,955 | 23,955 | Viés de baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,215 | +0,03% | +0,010 | 24,215 | 24,215 | Viés de baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,570 | +0,03% | +0,010 | 24,570 | 24,570 | Viés de baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,925 | +0,03% | +0,010 | 24,925 | 24,925 | Viés de baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,195 | +0,45% | +0,115 | 25,195 | 25,195 | Viés de baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,380 | +0,45% | +0,115 | 25,380 | 25,380 | Viés de baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,060 | +0,45% | +0,115 | 25,060 | 25,060 | Viés de baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,135 | +0,46% | +0,110 | 24,135 | 24,135 | Viés neutro |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,725 | +0,47% | +0,110 | 23,725 | 23,725 | Viés neutro |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,280 | +0,48% | +0,110 | 23,280 | 23,280 | Viés neutro |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,305 | +0,49% | +0,110 | 22,305 | 22,305 | Viés de baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,455 | +0,49% | +0,110 | 22,455 | 22,455 | Viés de baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,000 | +0,48% | +0,110 | 23,000 | 23,000 | Viés de baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,445 | +0,45% | +0,110 | 24,445 | 24,445 | Viés de baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,750 | +0,44% | +0,110 | 24,750 | 24,750 | Viés de baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,115 | +0,44% | +0,110 | 25,115 | 25,115 | Viés de baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,200 | +0,37% | +0,095 | 25,200 | 25,200 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,295 | +0,37% | +0,095 | 25,295 | 25,295 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,910 | +0,38% | +0,095 | 24,910 | 24,910 | Viés de baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,650 | +0,40% | +0,095 | 23,650 | 23,650 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,170 | +0,41% | +0,095 | 23,170 | 23,170 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,710 | +0,42% | +0,095 | 22,710 | 22,710 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,410 | +0,42% | +0,095 | 22,410 | 22,410 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,610 | +0,42% | +0,095 | 22,610 | 22,610 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,115 | +0,41% | +0,095 | 23,115 | 23,115 | Viés de baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,265 | +0,39% | +0,095 | 24,265 | 24,265 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,750 | +0,38% | +0,095 | 24,750 | 24,750 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,955 | +0,40% | +0,100 | 24,955 | 24,955 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,030 | −0,14% | −0,035 | 25,030 | 25,030 | Viés de baixa forte |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,930 | −0,14% | −0,035 | 24,930 | 24,930 | Viés de baixa forte |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,765 | −0,15% | −0,035 | 24,765 | 24,765 | Viés de baixa forte |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,160 | −0,15% | −0,035 | 24,160 | 24,160 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,755 | −0,15% | −0,035 | 23,755 | 23,755 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,205 | −0,15% | −0,035 | 23,205 | 23,205 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,850 | −0,16% | −0,035 | 22,850 | 22,850 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,295 | −0,15% | −0,035 | 23,295 | 23,295 | Viés de baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,845 | −0,15% | −0,035 | 23,845 | 23,845 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,640 | −0,15% | −0,035 | 24,640 | 24,640 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,990 | −0,14% | −0,035 | 24,990 | 24,990 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,165 | −0,14% | −0,035 | 25,165 | 25,165 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,470 | −0,14% | −0,035 | 25,470 | 25,470 | Viés de alta |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,360 | −0,14% | −0,035 | 25,360 | 25,360 | Viés de alta |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,175 | −0,14% | −0,035 | 25,175 | 25,175 | Viés de alta |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,680 | −0,15% | −0,035 | 24,680 | 24,680 | Viés de alta |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,225 | −0,15% | −0,035 | 24,225 | 24,225 | Viés neutro |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,875 | −0,15% | −0,035 | 23,875 | 23,875 | Viés neutro |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,600 | −0,15% | −0,035 | 23,600 | 23,600 | Viés neutro |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,050 | −0,15% | −0,035 | 24,050 | 24,050 | Viés neutro |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,450 | −0,15% | −0,035 | 24,450 | 24,450 | Viés neutro |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,050 | −0,14% | −0,035 | 25,050 | 25,050 | Viés neutro |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,550 | −0,14% | −0,035 | 25,550 | 25,550 | Viés neutro |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,725 | −0,14% | −0,035 | 25,725 | 25,725 | Viés neutro |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,825 | −0,14% | −0,035 | 25,825 | 25,825 | Viés de baixa |