Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,455 | +1,73% | +0,555 | 32,455 | 32,455 | Viés neutro |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,890 | +1,56% | +0,505 | 32,890 | 32,890 | Viés de baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,245 | +1,41% | +0,465 | 33,245 | 33,245 | Viés de baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,480 | +1,34% | +0,445 | 33,480 | 33,480 | Viés de baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,455 | +1,19% | +0,395 | 33,455 | 33,455 | Viés de baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,950 | +1,18% | +0,385 | 32,950 | 32,950 | Viés de baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,695 | +0,88% | +0,280 | 31,695 | 31,695 | Viés de baixa |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,225 | +0,71% | +0,220 | 31,225 | 31,225 | Viés de baixa |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,255 | +0,73% | +0,225 | 31,255 | 31,255 | Viés neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,245 | +0,55% | +0,170 | 31,245 | 31,245 | Viés neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,360 | +0,55% | +0,170 | 31,360 | 31,360 | Viés neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,565 | +0,55% | +0,170 | 31,565 | 31,565 | Viés neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,740 | +0,51% | +0,160 | 31,740 | 31,740 | Viés neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,495 | +0,49% | +0,160 | 32,495 | 32,495 | Viés de alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,905 | +0,51% | +0,170 | 32,905 | 32,905 | Viés de alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,010 | +0,43% | +0,140 | 33,010 | 33,010 | Viés de alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,865 | +0,51% | +0,165 | 32,865 | 32,865 | Viés de alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,070 | +0,44% | +0,140 | 32,070 | 32,070 | Viés neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,225 | +0,47% | +0,135 | 29,225 | 29,225 | Viés de alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,500 | +0,55% | +0,155 | 28,500 | 28,500 | Viés de alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,220 | +0,61% | +0,170 | 28,220 | 28,220 | Viés de alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,230 | +0,39% | +0,110 | 28,230 | 28,230 | Viés de alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,315 | +0,39% | +0,110 | 28,315 | 28,315 | Viés de alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,440 | +0,37% | +0,105 | 28,440 | 28,440 | Viés de alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,585 | +0,45% | +0,125 | 28,585 | 28,585 | Viés de alta forte |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,275 | +0,42% | +0,120 | 29,275 | 29,275 | Viés de alta forte |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,895 | +0,48% | +0,140 | 29,895 | 29,895 | Viés de alta forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,335 | +0,27% | +0,080 | 30,335 | 30,335 | Viés de alta forte |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,115 | +0,37% | +0,110 | 30,115 | 30,115 | Viés de alta forte |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,315 | +0,38% | +0,110 | 29,315 | 29,315 | Viés de alta forte |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,740 | +0,31% | +0,080 | 26,740 | 26,740 | Viés de alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,620 | +0,33% | +0,085 | 25,620 | 25,620 | Viés de alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,220 | +0,39% | +0,100 | 25,220 | 25,220 | Viés de alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,445 | +0,39% | +0,100 | 25,445 | 25,445 | Viés de alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,560 | +0,39% | +0,100 | 25,560 | 25,560 | Viés de alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,705 | +0,39% | +0,100 | 25,705 | 25,705 | Viés de alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,055 | +0,54% | +0,140 | 26,055 | 26,055 | Viés de alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,310 | +0,55% | +0,145 | 26,310 | 26,310 | Viés de alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,720 | +0,54% | +0,145 | 26,720 | 26,720 | Viés de alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,050 | +0,16% | +0,045 | 27,050 | 27,050 | Viés de alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,190 | +0,16% | +0,045 | 27,190 | 27,190 | Viés de alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,965 | +0,16% | +0,045 | 26,965 | 26,965 | Viés de alta |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,990 | +0,81% | +0,200 | 24,990 | 24,990 | Viés de alta forte |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,055 | +0,84% | +0,200 | 24,055 | 24,055 | Viés de alta forte |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,410 | +0,86% | +0,200 | 23,410 | 23,410 | Viés de alta forte |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,250 | +0,08% | +0,020 | 23,250 | 23,250 | Viés neutro |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,500 | +0,08% | +0,020 | 23,500 | 23,500 | Viés neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,970 | +0,08% | +0,020 | 23,970 | 23,970 | Viés neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,265 | +0,22% | +0,055 | 24,265 | 24,265 | Viés de baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,620 | +0,22% | +0,055 | 24,620 | 24,620 | Viés de baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,970 | +0,20% | +0,050 | 24,970 | 24,970 | Viés de baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,295 | +0,41% | +0,105 | 25,295 | 25,295 | Viés de baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,480 | +0,41% | +0,105 | 25,480 | 25,480 | Viés neutro |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,160 | +0,42% | +0,105 | 25,160 | 25,160 | Viés neutro |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,235 | +0,43% | +0,105 | 24,235 | 24,235 | Viés de alta |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,825 | +0,44% | +0,105 | 23,825 | 23,825 | Viés de alta |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,380 | +0,45% | +0,105 | 23,380 | 23,380 | Viés de alta |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,480 | +0,80% | +0,180 | 22,480 | 22,480 | Viés de baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,555 | +0,46% | +0,105 | 22,555 | 22,555 | Viés de baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,095 | +0,43% | +0,100 | 23,095 | 23,095 | Viés de baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,540 | +0,41% | +0,100 | 24,540 | 24,540 | Viés de baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,845 | +0,40% | +0,100 | 24,845 | 24,845 | Viés de baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,210 | +0,39% | +0,100 | 25,210 | 25,210 | Viés de baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,355 | +0,63% | +0,160 | 25,355 | 25,355 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,450 | +0,63% | +0,160 | 25,450 | 25,450 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,065 | +0,64% | +0,160 | 25,065 | 25,065 | Viés de baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,805 | +0,67% | +0,160 | 23,805 | 23,805 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,325 | +0,69% | +0,160 | 23,325 | 23,325 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,865 | +0,70% | +0,160 | 22,865 | 22,865 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,565 | +0,71% | +0,160 | 22,565 | 22,565 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,765 | +0,70% | +0,160 | 22,765 | 22,765 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,270 | +0,69% | +0,160 | 23,270 | 23,270 | Viés de baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,420 | +0,66% | +0,160 | 24,420 | 24,420 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,905 | +0,64% | +0,160 | 24,905 | 24,905 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,105 | +0,62% | +0,155 | 25,105 | 25,105 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,980 | −0,18% | −0,045 | 24,980 | 24,980 | Viés de baixa forte |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,880 | −0,18% | −0,045 | 24,880 | 24,880 | Viés de baixa forte |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,715 | −0,19% | −0,045 | 24,715 | 24,715 | Viés de baixa forte |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,110 | −0,19% | −0,045 | 24,110 | 24,110 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,705 | −0,19% | −0,045 | 23,705 | 23,705 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,155 | −0,20% | −0,045 | 23,155 | 23,155 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,800 | −0,20% | −0,045 | 22,800 | 22,800 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,245 | −0,20% | −0,045 | 23,245 | 23,245 | Viés de baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,795 | −0,19% | −0,045 | 23,795 | 23,795 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,590 | −0,19% | −0,045 | 24,590 | 24,590 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,940 | −0,18% | −0,045 | 24,940 | 24,940 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,115 | −0,18% | −0,045 | 25,115 | 25,115 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,630 | +0,64% | +0,165 | 25,630 | 25,630 | Viés de alta forte |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,520 | +0,65% | +0,165 | 25,520 | 25,520 | Viés de alta forte |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,335 | +0,65% | +0,165 | 25,335 | 25,335 | Viés de alta forte |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,840 | +0,66% | +0,165 | 24,840 | 24,840 | Viés de alta |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,385 | +0,68% | +0,165 | 24,385 | 24,385 | Viés de alta |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,035 | +0,69% | +0,165 | 24,035 | 24,035 | Viés de alta |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,760 | +0,69% | +0,165 | 23,760 | 23,760 | Viés de alta |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,210 | +0,68% | +0,165 | 24,210 | 24,210 | Viés de alta |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,610 | +0,67% | +0,165 | 24,610 | 24,610 | Viés de alta |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,210 | +0,65% | +0,165 | 25,210 | 25,210 | Viés de alta |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,710 | +0,64% | +0,165 | 25,710 | 25,710 | Viés de alta |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,885 | +0,64% | +0,165 | 25,885 | 25,885 | Viés de alta |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,985 | +0,64% | +0,165 | 25,985 | 25,985 | Viés de alta |