ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Sem negociações
Veja nos super gráficos

Contratos ICE Futures Europe Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2846,795+2,47%1,13046,79546,795
Alta forte
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3047,130+2,53%1,16047,13047,130
Alta forte
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3047,095+2,57%1,18047,09547,095
Alta forte
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2746,695+2,42%1,10546,69546,695
Alta forte
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2845,795+2,41%1,07545,79545,795
Alta forte
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2945,155+2,23%0,98545,15545,155
Alta forte
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2944,835+2,14%0,94044,83544,835
Alta forte
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2744,565+1,91%0,83544,56544,565
Alta forte
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3044,340+1,77%0,77044,34044,340
Alta forte
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2844,065+1,68%0,73044,06544,065
Alta forte
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2942,390+1,62%0,67542,39042,390
Alta forte
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3041,390+1,15%0,47041,39041,390
Viés de Alta
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2741,240+0,78%0,32041,24041,240
Viés de Alta
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3041,070+0,35%0,14541,07041,070
Viés de Alta
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2940,770+0,10%0,04040,77040,770
Viés de Alta
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2639,075−0,28%−0,11039,07539,075
Viés de Alta
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035,230+0,05%0,01535,23035,230
Viés de Alta
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,735+0,07%0,02533,73533,735
Viés de Alta
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,275+0,08%0,02533,27533,275
Viés de Alta
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,415−0,05%−0,01533,41533,415
Viés de Alta
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,330−0,08%−0,02533,33033,330
Viés de Alta
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,450−0,04%−0,01033,45033,450
Viés de Alta
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,480−0,15%−0,05033,48033,480
Viés de Alta
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,735+0,27%0,09033,73533,735
Alta forte
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,380+0,28%0,09534,38034,380
Viés de Alta
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,380+0,03%0,01034,38034,380
Viés de Alta
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,620−0,02%−0,00533,62033,620
Viés de Alta
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,570−0,10%−0,03032,57032,570
Viés de Alta
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,925−0,23%−0,06528,92528,925
Viés de Alta
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,920−0,25%−0,07027,92027,920
Viés de Alta
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,670−0,25%−0,07027,67027,670
Viés de Alta
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,190−0,03%−0,01027,19027,190
Viés de Alta
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,155+0,03%0,01027,15527,155
Viés de Alta
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,845−0,33%−0,09527,84527,845
Viés de Alta
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,065+0,83%0,23028,06528,065
Viés de Alta
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,685−0,19%−0,05528,68528,685
Viés de Baixa
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,025+0,38%0,11029,02529,025
Viés de Baixa
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,505−0,58%−0,17529,50529,505
Viés de Baixa
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,985−0,59%−0,17528,98528,985
Viés de Baixa
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,495−0,60%−0,17528,49528,495
Viés de Baixa
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,230+0,23%0,05525,23025,230
Viés de Alta
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,290+0,23%0,05524,29024,290
Viés de Alta
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,180+0,24%0,05524,18024,180
Viés de Alta
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,315+0,88%0,20523,31523,315
Viés neutro
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,755+0,84%0,19523,75523,755
Viés de Alta
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,775+0,81%0,19023,77523,775
Viés de Alta
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,385+0,34%0,08524,38524,385
Viés de Baixa
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,880+0,31%0,07524,88024,880
Viés de Baixa
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,365+0,28%0,07526,36526,365
Viés de Baixa
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,045+0,30%0,07526,04526,045
Viés de Baixa
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,715+0,30%0,07525,71525,715
Viés de Baixa
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,520+0,30%0,07525,52025,520
Viés de Baixa
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,165−0,13%−0,03024,16524,165
Viés de Alta
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,460−0,13%−0,03023,46023,460
Viés de Baixa
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,745−0,15%−0,03522,74522,745
Viés de Baixa
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,540−0,16%−0,03522,54022,540
Viés de Baixa
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,050−0,15%−0,03523,05023,050
Viés de Baixa
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,170−0,15%−0,03523,17023,170
Viés de Baixa
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725,085+1,07%0,26525,08525,085
Viés neutro
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,150+1,06%0,26525,15025,150
Viés neutro
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,250+1,04%0,26025,25025,250
Viés neutro
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,070+1,09%0,27025,07025,070
Viés de Baixa
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,445+1,05%0,26525,44525,445
Viés neutro
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,145+1,07%0,26525,14525,145
Viés neutro
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,435+0,41%0,09523,43523,435
Viés de Baixa
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,005+0,41%0,09523,00523,005
Viés de Baixa
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,570+0,42%0,09522,57022,570
Viés de Baixa
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,385+0,43%0,09522,38522,385
Viés de Baixa
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,585+0,42%0,09522,58522,585
Viés de Baixa
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,140+0,41%0,09523,14023,140
Viés de Baixa
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,630+0,39%0,09524,63024,630
Viés de Baixa
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,295+0,38%0,09525,29525,295
Viés de Baixa
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,390+0,38%0,09525,39025,390
Viés de Baixa
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,895+0,38%0,09524,89524,895
Viés de Baixa
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,515+0,39%0,09524,51524,515
Viés de Baixa
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,300+0,39%0,09524,30024,300
Viés de Baixa
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,740+0,40%0,09523,74023,740
Viés de Baixa
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,615+0,40%0,09523,61523,615
Viés de Baixa
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,145+0,41%0,09523,14523,145
Viés de Baixa
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,925+0,42%0,09522,92522,925
Viés de Baixa
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,290+0,41%0,09523,29023,290
Viés de Baixa
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,040+0,40%0,09524,04024,040
Viés de Baixa
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,385+0,39%0,09524,38524,385
Viés de Baixa
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,075+0,38%0,09525,07525,075
Viés de Baixa
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,270+0,38%0,09525,27025,270
Viés de Baixa
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,210+0,38%0,09525,21025,210
Viés de Baixa
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,345+0,38%0,09525,34525,345
Viés de Baixa
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,055+0,38%0,09525,05525,055
Viés de Baixa
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,940+0,40%0,09523,94023,940
Viés de Baixa
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,250+0,41%0,09523,25023,250
Viés de Baixa
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,700+0,42%0,09522,70022,700
Viés de Baixa
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,225+0,43%0,09522,22522,225
Viés de Baixa
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,295+0,43%0,09522,29522,295
Viés de Baixa
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,645+0,42%0,09522,64522,645
Viés de Baixa
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,575+0,40%0,09523,57523,575
Viés de Baixa
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,990+0,40%0,09523,99023,990
Viés de Baixa
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,195+0,39%0,09524,19524,195
Viés de Baixa
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,045+0,40%0,09524,04524,045
Viés de Baixa
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,935+0,40%0,09523,93523,935
Viés de Baixa
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,750+0,40%0,09523,75023,750
Viés de Baixa