Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,740 | −0,24% | −0,075 | 31,740 | 31,740 | Viés de baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,910 | −0,25% | −0,080 | 31,910 | 31,910 | Viés de baixa forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,030 | −0,31% | −0,100 | 32,030 | 32,030 | Viés de baixa forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,070 | −0,20% | −0,065 | 32,070 | 32,070 | Viés de baixa forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,595 | −0,23% | −0,075 | 31,595 | 31,595 | Viés de baixa forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,300 | −0,48% | −0,145 | 30,300 | 30,300 | Viés de baixa forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,840 | −0,37% | −0,110 | 29,840 | 29,840 | Viés de baixa forte |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,790 | −0,35% | −0,105 | 29,790 | 29,790 | Viés de baixa forte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,840 | −0,40% | −0,120 | 29,840 | 29,840 | Viés de baixa forte |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,960 | −0,40% | −0,120 | 29,960 | 29,960 | Viés de baixa forte |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,160 | −0,34% | −0,105 | 30,160 | 30,160 | Viés de baixa forte |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,340 | −0,34% | −0,105 | 30,340 | 30,340 | Viés de baixa forte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,000 | −0,33% | −0,105 | 31,000 | 31,000 | Viés de baixa forte |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,405 | −0,28% | −0,090 | 31,405 | 31,405 | Viés de baixa forte |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,555 | −0,27% | −0,085 | 31,555 | 31,555 | Viés de baixa forte |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,410 | −0,26% | −0,080 | 31,410 | 31,410 | Viés de baixa forte |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,660 | −0,27% | −0,085 | 30,660 | 30,660 | Viés de baixa forte |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,115 | −0,09% | −0,025 | 28,115 | 28,115 | Viés de baixa forte |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,365 | −0,26% | −0,070 | 27,365 | 27,365 | Viés de baixa forte |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,065 | −0,35% | −0,095 | 27,065 | 27,065 | Viés de baixa forte |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,180 | −0,22% | −0,060 | 27,180 | 27,180 | Viés de baixa forte |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,265 | −0,20% | −0,055 | 27,265 | 27,265 | Viés de baixa forte |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,475 | −0,19% | −0,050 | 27,475 | 27,475 | Viés de baixa forte |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,575 | −0,17% | −0,045 | 27,575 | 27,575 | Viés de baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,330 | −0,17% | −0,045 | 28,330 | 28,330 | Viés de baixa forte |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,015 | −0,14% | −0,040 | 29,015 | 29,015 | Viés de baixa forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,395 | −0,21% | −0,065 | 29,395 | 29,395 | Viés de baixa forte |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,010 | −0,34% | −0,100 | 29,010 | 29,010 | Viés de baixa forte |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,180 | −0,29% | −0,085 | 28,180 | 28,180 | Viés de baixa forte |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,630 | −0,26% | −0,065 | 25,630 | 25,630 | Viés de baixa forte |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,695 | −0,27% | −0,065 | 24,695 | 24,695 | Viés de baixa forte |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,290 | −0,28% | −0,065 | 24,290 | 24,290 | Viés de baixa forte |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,460 | −0,27% | −0,065 | 24,460 | 24,460 | Viés de baixa forte |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,565 | −0,27% | −0,065 | 24,565 | 24,565 | Viés de baixa forte |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,715 | −0,25% | −0,065 | 24,715 | 24,715 | Viés de baixa forte |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,105 | −0,27% | −0,070 | 25,105 | 25,105 | Viés de baixa forte |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,405 | −0,25% | −0,065 | 25,405 | 25,405 | Viés de baixa forte |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,040 | −0,24% | −0,060 | 26,040 | 26,040 | Viés de baixa forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,280 | −0,22% | −0,055 | 26,280 | 26,280 | Viés de baixa forte |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,405 | −0,22% | −0,055 | 26,405 | 26,405 | Viés de baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,210 | −0,24% | −0,060 | 26,210 | 26,210 | Viés de baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,015 | −0,54% | −0,130 | 24,015 | 24,015 | Viés de baixa forte |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,085 | −0,57% | −0,135 | 23,085 | 23,085 | Viés de baixa forte |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,440 | −0,62% | −0,140 | 22,440 | 22,440 | Viés de baixa forte |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,765 | −0,32% | −0,075 | 22,765 | 22,765 | Viés de baixa forte |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,015 | −0,33% | −0,075 | 23,015 | 23,015 | Viés de baixa forte |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,485 | −0,32% | −0,075 | 23,485 | 23,485 | Viés de baixa forte |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,930 | −0,42% | −0,100 | 23,930 | 23,930 | Viés de baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,290 | −0,44% | −0,105 | 24,290 | 24,290 | Viés de baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,630 | −0,43% | −0,105 | 24,630 | 24,630 | Viés de baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,760 | −0,43% | −0,105 | 24,760 | 24,760 | Viés de baixa forte |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,955 | −0,41% | −0,105 | 24,955 | 24,955 | Viés de baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,645 | −0,42% | −0,105 | 24,645 | 24,645 | Viés de baixa forte |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,845 | −0,37% | −0,090 | 23,845 | 23,845 | Viés de baixa forte |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,935 | −0,41% | −0,095 | 22,935 | 22,935 | Viés de baixa forte |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,530 | −0,41% | −0,090 | 22,530 | 22,530 | Viés de baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,135 | −0,41% | −0,090 | 22,135 | 22,135 | Viés de baixa forte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,720 | −0,40% | −0,090 | 22,720 | 22,720 | Viés de baixa forte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,770 | +0,40% | +0,095 | 23,770 | 23,770 | Viés de baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,110 | +0,40% | +0,095 | 24,110 | 24,110 | Viés de baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,470 | +0,39% | +0,095 | 24,470 | 24,470 | Viés de baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,975 | +0,34% | +0,085 | 24,975 | 24,975 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,070 | +0,34% | +0,085 | 25,070 | 25,070 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,685 | +0,34% | +0,085 | 24,685 | 24,685 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,945 | +0,37% | +0,085 | 22,945 | 22,945 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,485 | +0,38% | +0,085 | 22,485 | 22,485 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,185 | +0,38% | +0,085 | 22,185 | 22,185 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,385 | +0,38% | +0,085 | 22,385 | 22,385 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,890 | +0,37% | +0,085 | 22,890 | 22,890 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,525 | +0,34% | +0,085 | 24,525 | 24,525 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,725 | +0,34% | +0,085 | 24,725 | 24,725 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,975 | +0,36% | +0,090 | 24,975 | 24,975 | Viés de baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,875 | +0,36% | +0,090 | 24,875 | 24,875 | Viés de baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,710 | +0,36% | +0,090 | 24,710 | 24,710 | Viés de baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,105 | +0,37% | +0,090 | 24,105 | 24,105 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,700 | +0,38% | +0,090 | 23,700 | 23,700 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,150 | +0,39% | +0,090 | 23,150 | 23,150 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,795 | +0,39% | +0,090 | 22,795 | 22,795 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,240 | +0,38% | +0,090 | 23,240 | 23,240 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,585 | +0,36% | +0,090 | 24,585 | 24,585 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,935 | +0,36% | +0,090 | 24,935 | 24,935 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,110 | +0,36% | +0,090 | 25,110 | 25,110 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,625 | +0,35% | +0,090 | 25,625 | 25,625 | Viés de alta |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,515 | +0,35% | +0,090 | 25,515 | 25,515 | Viés de alta |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,835 | +0,36% | +0,090 | 24,835 | 24,835 | Viés neutro |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,380 | +0,37% | +0,090 | 24,380 | 24,380 | Viés neutro |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,030 | +0,37% | +0,090 | 24,030 | 24,030 | Viés neutro |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,755 | +0,38% | +0,090 | 23,755 | 23,755 | Viés neutro |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,205 | +0,37% | +0,090 | 24,205 | 24,205 | Viés neutro |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,605 | +0,36% | +0,090 | 24,605 | 24,605 | Viés neutro |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,205 | +0,35% | +0,090 | 25,205 | 25,205 | Viés neutro |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,705 | +0,35% | +0,090 | 25,705 | 25,705 | Viés neutro |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,880 | +0,35% | +0,090 | 25,880 | 25,880 | Viés neutro |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,980 | +0,34% | +0,090 | 25,980 | 25,980 | Viés de baixa |
| TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,700 | +0,35% | +0,090 | 25,700 | 25,700 | Viés de baixa |
| TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 25,200 | +0,35% | +0,090 | 25,200 | 25,200 | Viés neutro |
| TFNK2034ICE Futures Europe Dutch TTF Natural Gas Futures (May 2034) | 2034-04-27 | 24,750 | +0,36% | +0,090 | 24,750 | 24,750 | Viés de baixa |
| TFNM2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2034) | 2034-05-30 | 24,450 | +0,37% | +0,090 | 24,450 | 24,450 | Viés de baixa |
| TFNN2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2034) | 2034-06-29 | 24,250 | +0,37% | +0,090 | 24,250 | 24,250 | Viés de baixa |
| TFNQ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2034) | 2034-07-28 | 24,650 | +0,36% | +0,090 | 24,650 | 24,650 | Viés de baixa |