ICE Futures Europe Dutch TTF Natural Gas FuturesII

ICE Futures Europe Dutch TTF Natural Gas Futures

34,405EURD
−0,090−0,27%
EUR
Sem negociações
Veja nos super gráficos

Contratos ICE Futures Europe Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2934,405−0,27%−0,09034,40534,405
Tendência de Baixa
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2934,500−0,31%−0,10534,50034,500
Tendência de Baixa
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2734,730−0,18%−0,06534,73034,730
Tendência de Baixa
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3035,015−0,04%−0,01535,01535,015
Tendência de Baixa
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2835,2750,00%0,00035,27535,275
Tendência de Baixa
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2935,535−0,00%−0,00035,53535,535
Tendência de Baixa
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3035,735+0,21%0,07535,73535,735
Tendência de Baixa
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2735,845+0,31%0,11035,84535,845
Tendência de Baixa
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3035,835+0,34%0,12035,83535,835
Tendência de Baixa
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2935,780+0,43%0,15535,78035,780
Tendência de Baixa
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2635,240+0,61%0,21035,24035,240
Tendência de Baixa
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3032,810+0,98%0,32032,81032,810
Tendência de Baixa
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2931,965+0,91%0,28531,96531,965
Tendência de Baixa
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2831,665+0,96%0,30031,66531,665
Tendência de Baixa
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2931,655+1,01%0,32031,65531,655
Tendência de Baixa
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3031,720+1,01%0,32031,72031,720
Tendência de Baixa
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2731,955+1,01%0,32031,95531,955
Tendência de Baixa
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2932,135+1,02%0,32532,13532,135
Tendência de Baixa
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2932,655+1,02%0,33032,65532,655
Tendência de Baixa
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2732,770+1,06%0,34532,77032,770
Tendência de Baixa
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3032,830+1,25%0,40532,83032,830
Tendência de Baixa
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2832,305+1,08%0,34532,30532,305
Tendência de Baixa
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2531,100+1,32%0,40531,10031,100
Tendência de Baixa
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3028,860+1,03%0,29528,86028,860
Tendência de Baixa
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2927,150+0,92%0,25027,15027,150
Tendência de Baixa
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2726,550+0,94%0,24526,55026,550
Tendência de Baixa
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2927,110+0,75%0,20027,11027,110
Tendência de Baixa
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2927,055+0,75%0,20027,05527,055
Tendência de Baixa
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2727,025+0,75%0,20027,02527,025
Tendência de Baixa
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2927,090+0,63%0,17027,09027,090
Tendência de Baixa
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2827,435+0,62%0,17027,43527,435
Tendência de Baixa
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2928,160+0,61%0,17028,16028,160
Tendência de Alta
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3028,660+0,39%0,11028,66028,660
Tendência de Baixa
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2828,470+0,39%0,11028,47028,470
Tendência de Baixa
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2827,725+0,41%0,11527,72527,725
Tendência de Baixa
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3024,920+0,66%0,16524,92024,920
Tendência de Baixa
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2723,965+0,68%0,16523,96523,965
Tendência de Baixa
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3023,660+0,69%0,16523,66023,660
Tendência de Baixa
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2923,395+1,19%0,27523,39523,395
Tendência de Baixa
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2823,695+1,17%0,27523,69523,695
Tendência de Baixa
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3023,905+1,16%0,27523,90523,905
Tendência de Baixa
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2823,790+0,59%0,14023,79023,790
Tendência de Baixa
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3024,125+0,35%0,08524,12524,125
Tendência de Baixa
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2924,925+0,33%0,08024,92524,925
Tendência de Baixa
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2825,415+0,34%0,08525,41525,415
Tendência de Baixa
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3024,950+0,35%0,08524,95024,950
Tendência de Baixa
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2724,665+0,35%0,08524,66524,665
Tendência de Baixa
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2823,630+0,16%0,04023,63023,630
Tendência de Baixa
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2722,945+0,17%0,04022,94522,945
Tendência de Baixa
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022,295+0,17%0,04022,29522,295
Tendência de Baixa
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822,545+0,17%0,04022,54522,545
Tendência de Baixa
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022,460+0,17%0,04022,46022,460
Tendência de Baixa
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022,580+0,17%0,04022,58022,580
Tendência de Baixa
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724,285+0,16%0,04024,28524,285
Tendência de Baixa
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024,545+0,16%0,04024,54524,545
Tendência de Baixa
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2924,755+0,15%0,04024,75524,755
Tendência de Baixa
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2824,800+0,03%0,00524,80024,800
Tendência de Baixa
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3024,885+0,03%0,00524,88524,885
Tendência de Baixa
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724,545+0,03%0,00524,54524,545
Tendência de Baixa
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2823,930+0,29%0,07023,93023,930
Tendência de Baixa
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2923,505+0,30%0,07023,50523,505
Tendência de Baixa
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3023,060+0,31%0,07023,06023,060
Tendência de Baixa
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723,055+0,31%0,07023,05523,055
Baixa forte
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023,255+0,31%0,07023,25523,255
Baixa forte
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2923,800+0,30%0,07023,80023,800
Baixa forte
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2724,685+0,34%0,08524,68524,685
Tendência de Baixa
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3025,060−0,85%−0,21525,06025,060
Baixa forte
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2825,260−1,62%−0,41525,26025,260
Baixa forte
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3025,160−1,24%−0,31525,16025,160
Baixa forte
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3024,770−1,26%−0,31524,77024,770
Baixa forte
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2724,170−1,29%−0,31524,17024,170
Baixa forte
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2823,350−1,34%−0,31523,35023,350
Baixa forte
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2923,100−1,35%−0,31523,10023,100
Baixa forte
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2922,635−1,38%−0,31522,63522,635
Baixa forte
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2722,410−1,39%−0,31522,41022,410
Baixa forte
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3022,770−1,37%−0,31522,77022,770
Baixa forte
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2823,515−1,33%−0,31523,51523,515
Baixa forte
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2924,090−1,29%−0,31524,09024,090
Baixa forte
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3024,770−1,26%−0,31524,77024,770
Baixa forte
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2724,960−1,25%−0,31524,96024,960
Baixa forte
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3025,080−1,24%−0,31525,08025,080
Baixa forte
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2924,985−1,25%−0,31524,98524,985
Baixa forte
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2624,700−1,26%−0,31524,70024,700
Baixa forte
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3024,070−1,30%−0,31524,07024,070
Baixa forte
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2923,665−1,32%−0,31523,66523,665
Baixa forte
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2723,115−1,35%−0,31523,11523,115
Baixa forte
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2922,635−1,38%−0,31522,63522,635
Baixa forte
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2922,660−1,38%−0,31522,66022,660
Baixa forte
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2722,900−1,36%−0,31522,90022,900
Baixa forte
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2923,695−1,32%−0,31523,69523,695
Baixa forte
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2824,045−1,30%−0,31524,04524,045
Baixa forte
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2924,220−1,29%−0,31524,22024,220
Baixa forte
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3024,205−1,29%−0,31524,20524,205
Baixa forte
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2824,095−1,29%−0,31524,09524,095
Baixa forte
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2523,910−1,30%−0,31523,91023,910
Baixa forte
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3023,810−1,31%−0,31523,81023,810
Baixa forte
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2823,655−1,32%−0,31523,65523,655
Baixa forte
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
D
2033-05-2723,645−1,32%−0,31523,64523,645
Baixa forte
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
D
2033-06-2923,470−1,33%−0,31523,47023,470
Baixa forte
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
D
2033-07-2823,920−1,30%−0,31523,92023,920
Baixa forte