Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,695 | +0,74% | +0,240 | 32,695 | 32,695 | Viés neutro |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,135 | +0,74% | +0,245 | 33,135 | 33,135 | Viés de baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,495 | +0,76% | +0,250 | 33,495 | 33,495 | Viés de baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,740 | +0,77% | +0,260 | 33,740 | 33,740 | Viés de baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,700 | +0,73% | +0,245 | 33,700 | 33,700 | Viés de baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,185 | +0,72% | +0,240 | 33,185 | 33,185 | Viés de baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,965 | +0,86% | +0,270 | 31,965 | 31,965 | Viés neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,490 | +0,85% | +0,265 | 31,490 | 31,490 | Viés neutro |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,520 | +0,84% | +0,265 | 31,520 | 31,520 | Viés neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,515 | +0,86% | +0,270 | 31,515 | 31,515 | Viés neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,630 | +0,85% | +0,265 | 31,630 | 31,630 | Viés neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,830 | +0,83% | +0,260 | 31,830 | 31,830 | Viés neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,955 | +0,67% | +0,215 | 31,955 | 31,955 | Viés neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,720 | +0,69% | +0,225 | 32,720 | 32,720 | Viés de alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,145 | +0,74% | +0,240 | 33,145 | 33,145 | Viés de alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,270 | +0,79% | +0,260 | 33,270 | 33,270 | Viés de alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,095 | +0,70% | +0,230 | 33,095 | 33,095 | Viés de alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,225 | +0,48% | +0,155 | 32,225 | 32,225 | Viés de alta |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,350 | +0,43% | +0,125 | 29,350 | 29,350 | Viés de alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,600 | +0,35% | +0,100 | 28,600 | 28,600 | Viés de alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,325 | +0,38% | +0,105 | 28,325 | 28,325 | Viés de alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,365 | +0,47% | +0,135 | 28,365 | 28,365 | Viés de alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,445 | +0,46% | +0,130 | 28,445 | 28,445 | Viés de alta forte |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,570 | +0,46% | +0,130 | 28,570 | 28,570 | Viés de alta forte |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,700 | +0,40% | +0,115 | 28,700 | 28,700 | Viés de alta forte |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,360 | +0,29% | +0,085 | 29,360 | 29,360 | Viés de alta forte |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,970 | +0,24% | +0,075 | 29,970 | 29,970 | Viés de alta forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,395 | +0,19% | +0,060 | 30,395 | 30,395 | Viés de alta forte |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,245 | +0,43% | +0,130 | 30,245 | 30,245 | Viés de alta forte |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,445 | +0,44% | +0,130 | 29,445 | 29,445 | Viés de alta forte |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,755 | +0,06% | +0,015 | 26,755 | 26,755 | Viés de alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,645 | +0,11% | +0,025 | 25,645 | 25,645 | Viés de alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,255 | +0,15% | +0,035 | 25,255 | 25,255 | Viés de alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,470 | +0,11% | +0,030 | 25,470 | 25,470 | Viés de alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,585 | +0,11% | +0,025 | 25,585 | 25,585 | Viés de alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,730 | +0,11% | +0,025 | 25,730 | 25,730 | Viés de alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,020 | −0,15% | −0,040 | 26,020 | 26,020 | Viés de alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,275 | −0,14% | −0,040 | 26,275 | 26,275 | Viés de alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,680 | −0,16% | −0,045 | 26,680 | 26,680 | Viés de alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,110 | +0,22% | +0,060 | 27,110 | 27,110 | Viés de alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,250 | +0,22% | +0,060 | 27,250 | 27,250 | Viés de alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,025 | +0,22% | +0,060 | 27,025 | 27,025 | Viés de alta |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,855 | −0,55% | −0,135 | 24,855 | 24,855 | Viés de alta |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,920 | −0,57% | −0,135 | 23,920 | 23,920 | Viés de alta |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,280 | −0,56% | −0,130 | 23,280 | 23,280 | Viés de alta |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,295 | +0,18% | +0,045 | 23,295 | 23,295 | Viés de alta |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,550 | +0,20% | +0,050 | 23,550 | 23,550 | Viés neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,020 | +0,20% | +0,050 | 24,020 | 24,020 | Viés neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,315 | +0,20% | +0,050 | 24,315 | 24,315 | Viés de baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,670 | +0,19% | +0,050 | 24,670 | 24,670 | Viés de baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,020 | +0,19% | +0,050 | 25,020 | 25,020 | Viés de baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,255 | −0,17% | −0,040 | 25,255 | 25,255 | Viés de baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,440 | −0,16% | −0,040 | 25,440 | 25,440 | Viés de baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,120 | −0,17% | −0,040 | 25,120 | 25,120 | Viés de baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,195 | −0,17% | −0,040 | 24,195 | 24,195 | Viés de alta |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,785 | −0,18% | −0,040 | 23,785 | 23,785 | Viés de alta |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,340 | −0,18% | −0,040 | 23,340 | 23,340 | Viés de alta |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,440 | −0,19% | −0,045 | 22,440 | 22,440 | Viés de baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,515 | −0,19% | −0,045 | 22,515 | 22,515 | Viés de baixa forte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,055 | −0,19% | −0,045 | 23,055 | 23,055 | Viés de baixa forte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,500 | −0,18% | −0,045 | 24,500 | 24,500 | Viés de baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,805 | −0,17% | −0,045 | 24,805 | 24,805 | Viés de baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,170 | −0,17% | −0,045 | 25,170 | 25,170 | Viés de baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,315 | −0,17% | −0,045 | 25,315 | 25,315 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,410 | −0,17% | −0,045 | 25,410 | 25,410 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,025 | −0,17% | −0,045 | 25,025 | 25,025 | Viés de baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,765 | −0,18% | −0,045 | 23,765 | 23,765 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,285 | −0,18% | −0,045 | 23,285 | 23,285 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,825 | −0,19% | −0,045 | 22,825 | 22,825 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,525 | −0,19% | −0,045 | 22,525 | 22,525 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,725 | −0,19% | −0,045 | 22,725 | 22,725 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,230 | −0,18% | −0,045 | 23,230 | 23,230 | Viés de baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,380 | −0,18% | −0,045 | 24,380 | 24,380 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,865 | −0,17% | −0,045 | 24,865 | 24,865 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,065 | −0,17% | −0,045 | 25,065 | 25,065 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,940 | −0,17% | −0,045 | 24,940 | 24,940 | Viés de baixa forte |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,840 | −0,17% | −0,045 | 24,840 | 24,840 | Viés de baixa forte |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,675 | −0,17% | −0,045 | 24,675 | 24,675 | Viés de baixa forte |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,070 | −0,18% | −0,045 | 24,070 | 24,070 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,665 | −0,18% | −0,045 | 23,665 | 23,665 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,115 | −0,19% | −0,045 | 23,115 | 23,115 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,760 | −0,19% | −0,045 | 22,760 | 22,760 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,205 | −0,18% | −0,045 | 23,205 | 23,205 | Viés de baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,755 | −0,18% | −0,045 | 23,755 | 23,755 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,550 | −0,17% | −0,045 | 24,550 | 24,550 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,900 | −0,17% | −0,045 | 24,900 | 24,900 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,075 | −0,17% | −0,045 | 25,075 | 25,075 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,590 | −0,17% | −0,045 | 25,590 | 25,590 | Viés de alta |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,480 | −0,17% | −0,045 | 25,480 | 25,480 | Viés de alta |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,295 | −0,17% | −0,045 | 25,295 | 25,295 | Viés de alta |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,800 | −0,17% | −0,045 | 24,800 | 24,800 | Viés de alta |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,345 | −0,18% | −0,045 | 24,345 | 24,345 | Viés de alta |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,995 | −0,18% | −0,045 | 23,995 | 23,995 | Viés de alta |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,720 | −0,18% | −0,045 | 23,720 | 23,720 | Viés de alta |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,170 | −0,18% | −0,045 | 24,170 | 24,170 | Viés de alta |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,570 | −0,17% | −0,045 | 24,570 | 24,570 | Viés de alta |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,170 | −0,17% | −0,045 | 25,170 | 25,170 | Viés de alta |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,670 | −0,17% | −0,045 | 25,670 | 25,670 | Viés de alta |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,845 | −0,17% | −0,045 | 25,845 | 25,845 | Viés de alta |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,945 | −0,17% | −0,045 | 25,945 | 25,945 | Viés neutro |