Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,855 | +2,06% | 0,965 | 47,855 | 47,855 | Tendência de Alta |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,780 | +1,87% | 0,880 | 47,780 | 47,780 | Tendência de Alta |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,770 | +1,58% | 0,740 | 47,770 | 47,770 | Tendência de Alta |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,745 | +1,46% | 0,685 | 47,745 | 47,745 | Tendência de Alta |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,795 | +1,25% | 0,590 | 47,795 | 47,795 | Tendência de Alta |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,785 | +1,25% | 0,590 | 47,785 | 47,785 | Tendência de Alta |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,735 | +1,22% | 0,575 | 47,735 | 47,735 | Tendência de Alta |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,825 | +1,25% | 0,590 | 47,825 | 47,825 | Tendência de Alta |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,875 | +1,05% | 0,490 | 46,875 | 46,875 | Tendência de Alta |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,730 | +0,75% | 0,340 | 45,730 | 45,730 | Alta forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,430 | +0,62% | 0,280 | 45,430 | 45,430 | Alta forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,205 | +0,44% | 0,195 | 45,205 | 45,205 | Alta forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,610 | +0,27% | 0,120 | 44,610 | 44,610 | Alta forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,285 | +0,15% | 0,065 | 43,285 | 43,285 | Alta forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,895 | −0,50% | −0,200 | 39,895 | 39,895 | Alta forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,685 | −0,41% | −0,160 | 38,685 | 38,685 | Tendência de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,240 | −0,43% | −0,165 | 38,240 | 38,240 | Tendência de Alta |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,115 | −0,47% | −0,180 | 38,115 | 38,115 | Tendência de Alta |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,080 | −0,50% | −0,190 | 38,080 | 38,080 | Tendência de Alta |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,255 | −0,51% | −0,195 | 38,255 | 38,255 | Tendência de Alta |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,720 | −0,47% | −0,180 | 37,720 | 37,720 | Tendência de Alta |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,410 | −0,47% | −0,180 | 37,410 | 37,410 | Tendência de Alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,360 | −0,48% | −0,180 | 37,360 | 37,360 | Tendência de Alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,160 | −0,44% | −0,165 | 37,160 | 37,160 | Tendência de Alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,610 | −0,46% | −0,170 | 36,610 | 36,610 | Tendência de Alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,155 | −0,48% | −0,170 | 35,155 | 35,155 | Tendência de Alta |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,805 | −0,07% | −0,020 | 31,805 | 31,805 | Tendência de Alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,475 | −0,07% | −0,020 | 30,475 | 30,475 | Tendência de Alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,245 | −0,07% | −0,020 | 30,245 | 30,245 | Tendência de Alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,075 | −0,36% | −0,110 | 30,075 | 30,075 | Tendência de Alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,975 | −0,36% | −0,110 | 29,975 | 29,975 | Tendência de Alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,025 | −0,37% | −0,115 | 30,025 | 30,025 | Tendência de Alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,185 | +0,54% | 0,160 | 30,185 | 30,185 | Alta forte |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,480 | +0,53% | 0,160 | 30,480 | 30,480 | Alta forte |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,800 | +0,53% | 0,165 | 30,800 | 30,800 | Alta forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,195 | +0,36% | 0,115 | 31,195 | 31,195 | Alta forte |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,910 | +0,37% | 0,115 | 30,910 | 30,910 | Alta forte |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,975 | +0,37% | 0,110 | 29,975 | 29,975 | Tendência de Alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,830 | +0,05% | 0,015 | 26,830 | 26,830 | Alta forte |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,630 | +0,05% | 0,015 | 25,630 | 25,630 | Alta forte |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,420 | +0,06% | 0,015 | 25,420 | 25,420 | Alta forte |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,140 | +0,08% | 0,020 | 25,140 | 25,140 | Tendência de Alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,540 | +0,07% | 0,015 | 25,540 | 25,540 | Tendência de Alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,525 | +0,06% | 0,015 | 25,525 | 25,525 | Alta forte |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,610 | +0,90% | 0,230 | 25,610 | 25,610 | Alta forte |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,070 | +0,88% | 0,230 | 26,070 | 26,070 | Alta forte |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,080 | +0,85% | 0,225 | 27,080 | 27,080 | Alta forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,565 | −0,38% | −0,100 | 26,565 | 26,565 | Tendência de Alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,140 | −0,51% | −0,135 | 26,140 | 26,140 | Tendência de Alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,885 | −0,49% | −0,130 | 25,885 | 25,885 | Tendência de Alta |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,460 | −0,25% | −0,060 | 24,460 | 24,460 | Tendência de Alta |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,735 | −0,26% | −0,060 | 23,735 | 23,735 | Tendência de Alta |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,970 | −0,26% | −0,060 | 22,970 | 22,970 | Tendência de Alta |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,445 | −0,27% | −0,060 | 22,445 | 22,445 | Tendência de Alta |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,820 | −0,27% | −0,060 | 22,820 | 22,820 | Tendência Neutra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,865 | −0,29% | −0,065 | 22,865 | 22,865 | Tendência Neutra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,545 | −0,02% | −0,005 | 25,545 | 25,545 | Tendência de Alta |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,610 | −0,02% | −0,005 | 25,610 | 25,610 | Tendência de Alta |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,715 | −0,03% | −0,005 | 25,715 | 25,715 | Tendência de Alta |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,205 | −0,09% | −0,020 | 24,205 | 24,205 | Tendência de Baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,555 | −0,09% | −0,020 | 24,555 | 24,555 | Tendência de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,230 | −0,09% | −0,020 | 24,230 | 24,230 | Tendência de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,330 | −0,09% | −0,020 | 24,330 | 24,330 | Tendência de Alta |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,900 | −0,09% | −0,020 | 23,900 | 23,900 | Tendência de Alta |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,460 | −0,09% | −0,020 | 23,460 | 23,460 | Tendência de Alta |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,265 | −0,09% | −0,020 | 23,265 | 23,265 | Tendência de Alta |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,460 | −0,09% | −0,020 | 23,460 | 23,460 | Tendência de Alta |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,010 | −0,09% | −0,020 | 24,010 | 24,010 | Tendência de Alta |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,090 | −0,08% | −0,020 | 26,090 | 26,090 | Tendência de Alta |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,755 | −0,08% | −0,020 | 26,755 | 26,755 | Tendência de Alta |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,845 | −0,10% | −0,025 | 26,845 | 26,845 | Tendência de Alta |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,525 | −0,03% | −0,005 | 25,525 | 25,525 | Tendência de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,145 | −0,03% | −0,005 | 25,145 | 25,145 | Tendência de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,930 | −0,03% | −0,005 | 24,930 | 24,930 | Tendência de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,415 | −0,03% | −0,005 | 24,415 | 24,415 | Tendência de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,290 | −0,03% | −0,005 | 24,290 | 24,290 | Tendência de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,825 | −0,03% | −0,005 | 23,825 | 23,825 | Tendência de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,600 | −0,03% | −0,005 | 23,600 | 23,600 | Tendência de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,965 | −0,03% | −0,005 | 23,965 | 23,965 | Tendência de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,710 | −0,03% | −0,005 | 24,710 | 24,710 | Tendência de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,060 | −0,03% | −0,005 | 25,060 | 25,060 | Tendência de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,735 | −0,03% | −0,005 | 25,735 | 25,735 | Tendência de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,920 | −0,03% | −0,005 | 25,920 | 25,920 | Tendência de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,375 | −0,03% | −0,005 | 26,375 | 26,375 | Tendência de Alta |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,510 | −0,03% | −0,005 | 26,510 | 26,510 | Tendência de Alta |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,225 | −0,03% | −0,005 | 26,225 | 26,225 | Tendência de Alta |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,515 | −0,03% | −0,005 | 25,515 | 25,515 | Tendência de Alta |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,115 | −0,03% | −0,005 | 25,115 | 25,115 | Tendência de Alta |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,565 | −0,03% | −0,005 | 24,565 | 24,565 | Tendência de Alta |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,095 | −0,03% | −0,005 | 24,095 | 24,095 | Tendência de Alta |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,165 | −0,03% | −0,005 | 24,165 | 24,165 | Tendência de Alta |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,505 | −0,03% | −0,005 | 24,505 | 24,505 | Tendência de Alta |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,435 | −0,03% | −0,005 | 25,435 | 25,435 | Tendência de Alta |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,845 | −0,03% | −0,005 | 25,845 | 25,845 | Tendência de Alta |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,045 | −0,03% | −0,005 | 26,045 | 26,045 | Tendência de Alta |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,390 | −0,03% | −0,005 | 25,390 | 25,390 | Tendência Neutra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,280 | −0,03% | −0,005 | 25,280 | 25,280 | Tendência Neutra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,095 | −0,03% | −0,005 | 25,095 | 25,095 | Tendência Neutra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,995 | −0,03% | −0,005 | 24,995 | 24,995 | Tendência de Alta |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,845 | −0,03% | −0,005 | 24,845 | 24,845 | Tendência de Alta |