ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Sem negociações
Veja nos super gráficos

Contratos ICE Futures Europe Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3051,155+6,08%2,93051,15551,155
Alta forte
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2751,040+5,79%2,79551,04051,040
Alta forte
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2851,060+5,56%2,69051,06051,060
Alta forte
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2951,000+5,48%2,65051,00051,000
Alta forte
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2951,030+5,34%2,58551,03051,030
Alta forte
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2750,995+5,25%2,54550,99550,995
Alta forte
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3050,970+5,23%2,53050,97050,970
Alta forte
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2851,025+5,24%2,54051,02551,025
Alta forte
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2949,625+5,16%2,43549,62549,625
Alta forte
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3045,470+3,66%1,60545,47045,470
Alta forte
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745,230+3,53%1,54545,23045,230
Alta forte
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3044,905+3,52%1,53044,90544,905
Alta forte
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944,250+3,58%1,53044,25044,250
Alta forte
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2642,840+3,47%1,44042,84042,840
Alta forte
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3040,090+3,29%1,27540,09040,090
Alta forte
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2939,140+3,13%1,18539,14039,140
Alta forte
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838,735+2,97%1,11538,73538,735
Alta forte
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2938,585+2,99%1,12038,58538,585
Alta forte
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3038,535+2,99%1,12038,53538,535
Alta forte
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2738,585+2,98%1,11538,58538,585
Alta forte
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2938,180+3,09%1,14538,18038,180
Alta forte
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937,520+2,44%0,89537,52037,520
Alta forte
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737,320+2,16%0,79037,32037,320
Alta forte
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3036,945+1,70%0,62036,94536,945
Tendência de Alta
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836,300+1,41%0,50536,30036,300
Tendência de Alta
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534,945+1,80%0,62034,94534,945
Tendência de Alta
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031,450+0,83%0,26031,45031,450
Tendência de Alta
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930,125+0,86%0,26030,12530,125
Tendência de Alta
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729,895+0,89%0,26529,89529,895
Tendência de Alta
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,755+0,96%0,28029,75529,755
Tendência de Alta
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,665+0,98%0,28529,66529,665
Tendência de Alta
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,700+0,96%0,28029,70029,700
Tendência de Alta
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929,725+0,75%0,22029,72529,725
Tendência de Alta
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2830,005+0,74%0,22030,00530,005
Tendência de Alta
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,310+0,72%0,21530,31030,310
Tendência de Alta
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,855+0,80%0,24530,85530,855
Tendência de Alta
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,585+0,84%0,25530,58530,585
Tendência de Alta
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,625+0,84%0,24529,62529,625
Tendência de Alta
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,170+0,14%0,03526,17026,170
Tendência de Alta
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,970+0,14%0,03524,97024,970
Tendência de Alta
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,760+0,15%0,03524,76024,760
Tendência de Alta
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,475+0,15%0,03524,47524,475
Tendência de Alta
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,870+0,12%0,03024,87024,870
Tendência de Alta
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,855+0,12%0,03024,85524,855
Tendência de Alta
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,860+0,25%0,06524,86024,860
Tendência Neutra
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,310+0,25%0,06525,31025,310
Tendência Neutra
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,315+0,24%0,06526,31526,315
Tendência Neutra
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,070+0,42%0,11026,07026,070
Tendência de Baixa
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,670+0,42%0,11025,67025,670
Tendência de Baixa
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,450+0,41%0,10525,45025,450
Tendência de Baixa
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,320−0,23%−0,05524,32024,320
Tendência de Alta
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,710−0,24%−0,05523,71023,710
Tendência de Alta
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,935−0,24%−0,05522,93522,935
Tendência de Alta
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,415−0,25%−0,05522,41522,415
Tendência de Alta
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,785−0,25%−0,05522,78522,785
Tendência de Alta
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,825−0,24%−0,05522,82522,825
Tendência de Alta
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,745−0,20%−0,05024,74524,745
Tendência de Baixa
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,815−0,18%−0,04524,81524,815
Tendência de Baixa
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,905−0,18%−0,04524,90524,905
Tendência de Baixa
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,095+0,15%0,03524,09524,095
Tendência de Baixa
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,225+0,14%0,03524,22524,225
Baixa forte
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,900+0,15%0,03523,90023,900
Baixa forte
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,845+0,15%0,03523,84523,845
Baixa forte
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,415+0,15%0,03523,41523,415
Baixa forte
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,975+0,15%0,03522,97522,975
Baixa forte
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,780+0,15%0,03522,78022,780
Baixa forte
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,975+0,15%0,03522,97522,975
Baixa forte
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,520+0,15%0,03523,52023,520
Baixa forte
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,600+0,14%0,03525,60025,600
Tendência de Baixa
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,265+0,13%0,03526,26526,265
Tendência de Baixa
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,355+0,13%0,03526,35526,355
Tendência de Baixa
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,950+0,39%0,10025,95025,950
Tendência de Alta
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,570+0,39%0,10025,57025,570
Tendência de Alta
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,355+0,40%0,10025,35525,355
Tendência de Alta
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,840+0,40%0,10024,84024,840
Tendência de Alta
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,715+0,41%0,10024,71524,715
Tendência de Alta
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924,250+0,41%0,10024,25024,250
Tendência de Alta
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724,025+0,42%0,10024,02524,025
Tendência de Alta
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,390+0,41%0,10024,39024,390
Tendência de Alta
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2825,135+0,40%0,10025,13525,135
Tendência de Alta
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,740+0,38%0,09525,74025,740
Tendência de Alta
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,415+0,37%0,09526,41526,415
Tendência de Alta
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,600+0,37%0,09526,60026,600
Tendência de Alta
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,415+0,37%0,09526,41526,415
Tendência Neutra
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,320+0,37%0,09526,32026,320
Tendência de Baixa
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,035+0,37%0,09526,03526,035
Tendência de Baixa
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,500+0,38%0,09525,50025,500
Tendência Neutra
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,100+0,39%0,09525,10025,100
Tendência Neutra
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,550+0,40%0,09524,55024,550
Tendência Neutra
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,080+0,40%0,09524,08024,080
Tendência Neutra
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,150+0,40%0,09524,15024,150
Tendência Neutra
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,490+0,40%0,09524,49024,490
Tendência Neutra
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,420+0,38%0,09525,42025,420
Tendência Neutra
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,825+0,38%0,09525,82525,825
Tendência Neutra
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926,020+0,37%0,09526,02026,020
Tendência Neutra
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026,280+0,37%0,09526,28026,280
Tendência de Alta
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826,170+0,37%0,09526,17026,170
Tendência de Alta
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,985+0,37%0,09525,98525,985
Tendência de Alta
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,885+0,38%0,09525,88525,885
Tendência de Alta
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,735+0,38%0,09525,73525,735
Tendência de Alta