Contratos DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 29.734 | +0.22% | 0.065 | 30.570 | 29.465 | Tendência Neutra |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 29.981 | +0.21% | 0.063 | 30.800 | 29.705 | Tendência Neutra |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 30.347 | +0.25% | 0.077 | 31.145 | 30.085 | Tendência Neutra |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 31.127 | +0.17% | 0.052 | 31.860 | 30.865 | Tendência de Alta |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 32.287 | +0.20% | 0.063 | 32.955 | 32.000 | Tendência de Alta |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 35.063 | +0.06% | 0.021 | 35.710 | 34.800 | Tendência de Alta |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 36.440 | +0.08% | 0.028 | 37.110 | 36.185 | Tendência de Alta |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 36.915 | +0.12% | 0.045 | 37.370 | 36.680 | Tendência de Alta |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 37.055 | +0.21% | 0.078 | 37.600 | 36.845 | Tendência de Alta |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 36.515 | +0.22% | 0.080 | 37.050 | 36.315 | Tendência de Alta |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 34.841 | −0.22% | −0.076 | 35.280 | 34.700 | Tendência de Alta |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34.245 | −0.46% | −0.157 | 34.245 | 34.200 | Tendência de Alta |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 33.930 | −0.56% | −0.192 | 33.930 | 33.930 | Tendência de Alta |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 34.040 | −0.53% | −0.181 | 34.040 | 34.040 | Tendência de Alta |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 34.245 | −0.50% | −0.171 | 34.245 | 34.245 | Tendência de Alta |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34.400 | −0.51% | −0.176 | 34.400 | 34.400 | Tendência de Alta |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 34.547 | −0.44% | −0.153 | 34.547 | 34.547 | Tendência de Alta |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 35.817 | −0.37% | −0.133 | 35.817 | 35.817 | Tendência de Alta |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 36.617 | −0.38% | −0.138 | 36.617 | 36.617 | Tendência de Alta |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36.622 | −0.36% | −0.131 | 36.622 | 36.622 | Tendência de Alta |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 36.437 | −0.37% | −0.136 | 36.437 | 36.437 | Tendência de Alta |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 34.527 | −0.36% | −0.126 | 35.250 | 34.527 | Tendência de Alta |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 29.702 | +0.11% | 0.032 | 29.702 | 29.702 | Tendência de Alta |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 27.707 | +0.17% | 0.047 | 27.707 | 27.707 | Tendência de Alta |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 27.147 | +0.17% | 0.047 | 27.147 | 27.147 | Tendência de Alta |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 27.235 | +0.47% | 0.127 | 27.235 | 27.235 | Tendência de Alta |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 27.350 | +0.45% | 0.122 | 27.350 | 27.350 | Tendência Neutra |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 27.720 | +0.44% | 0.122 | 27.720 | 27.720 | Tendência Neutra |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 28.307 | +0.41% | 0.116 | 28.307 | 28.307 | Tendência de Alta |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 29.595 | +0.40% | 0.117 | 29.595 | 29.595 | Tendência de Alta |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 30.277 | +0.38% | 0.114 | 30.277 | 30.277 | Tendência de Alta |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 30.800 | +0.30% | 0.092 | 30.800 | 30.800 | Tendência de Alta |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 30.300 | +0.30% | 0.092 | 30.300 | 30.300 | Tendência de Alta |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 29.265 | +0.32% | 0.092 | 29.265 | 29.265 | Tendência de Alta |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 26.295 | +0.35% | 0.091 | 26.295 | 26.295 | Tendência de Alta |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 25.355 | +0.36% | 0.091 | 25.355 | 25.355 | Tendência Neutra |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 24.940 | +0.37% | 0.092 | 24.940 | 24.940 | Tendência Neutra |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 24.775 | +0.37% | 0.092 | 24.775 | 24.775 | Tendência Neutra |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 24.875 | +0.37% | 0.092 | 24.875 | 24.875 | Tendência Neutra |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25.485 | +0.36% | 0.092 | 25.485 | 25.485 | Tendência Neutra |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.030 | +0.55% | 0.142 | 26.030 | 26.030 | Tendência Neutra |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.020 | +0.53% | 0.142 | 27.020 | 27.020 | Tendência Neutra |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 27.935 | +0.53% | 0.147 | 27.935 | 27.935 | Tendência Neutra |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.155 | +0.61% | 0.170 | 28.155 | 28.155 | Tendência Neutra |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 27.585 | +0.62% | 0.169 | 27.585 | 27.585 | Tendência Neutra |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 26.985 | +0.62% | 0.167 | 26.985 | 26.985 | Tendência Neutra |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.507 | +0.13% | 0.032 | 25.507 | 25.507 | Tendência Neutra |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.847 | +0.13% | 0.032 | 24.847 | 24.847 | Tendência Neutra |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.707 | +0.13% | 0.032 | 24.707 | 24.707 | Tendência Neutra |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.292 | +0.14% | 0.032 | 23.292 | 23.292 | Tendência de Alta |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.702 | +0.14% | 0.032 | 23.702 | 23.702 | Tendência de Alta |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.452 | +0.13% | 0.032 | 24.452 | 24.452 | Tendência de Alta |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.052 | +0.13% | 0.032 | 25.052 | 25.052 | Tendência de Baixa |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.912 | +0.12% | 0.032 | 25.912 | 25.912 | Tendência de Baixa |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.677 | +0.14% | 0.037 | 26.677 | 26.677 | Tendência de Baixa |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.093 | −0.69% | −0.187 | 27.093 | 27.093 | Tendência de Baixa |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.743 | −0.69% | −0.187 | 26.743 | 26.743 | Tendência de Baixa |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.483 | −0.70% | −0.187 | 26.483 | 26.483 | Tendência de Baixa |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.358 | −0.67% | −0.177 | 26.358 | 26.358 | Tendência de Baixa |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 25.958 | −0.68% | −0.177 | 25.958 | 25.958 | Tendência Neutra |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.123 | −0.70% | −0.177 | 25.123 | 25.123 | Tendência Neutra |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.933 | −0.70% | −0.177 | 24.933 | 24.933 | Tendência Neutra |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.148 | −0.70% | −0.177 | 25.148 | 25.148 | Tendência Neutra |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.653 | −0.69% | −0.177 | 25.653 | 25.653 | Tendência Neutra |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.238 | −0.67% | −0.177 | 26.238 | 26.238 | Tendência de Baixa |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.728 | −0.68% | −0.182 | 26.728 | 26.728 | Tendência de Baixa |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.058 | −0.67% | −0.182 | 27.058 | 27.058 | Tendência de Baixa |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.703 | −0.37% | −0.102 | 27.703 | 27.703 | Tendência Neutra |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.488 | −0.37% | −0.102 | 27.488 | 27.488 | Tendência Neutra |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.248 | −0.37% | −0.102 | 27.248 | 27.248 | Tendência Neutra |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.898 | −0.38% | −0.103 | 26.898 | 26.898 | Tendência Neutra |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.518 | −0.39% | −0.103 | 26.518 | 26.518 | Tendência Neutra |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.103 | −0.39% | −0.103 | 26.103 | 26.103 | Tendência Neutra |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.943 | −0.40% | −0.103 | 25.943 | 25.943 | Tendência Neutra |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.163 | −0.39% | −0.103 | 26.163 | 26.163 | Tendência Neutra |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.733 | −0.38% | −0.103 | 26.733 | 26.733 | Tendência Neutra |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.848 | −0.37% | −0.103 | 27.848 | 27.848 | Tendência Neutra |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.363 | −0.36% | −0.103 | 28.363 | 28.363 | Tendência Neutra |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.398 | −0.36% | −0.103 | 28.398 | 28.398 | Tendência Neutra |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.868 | −0.35% | −0.102 | 28.868 | 28.868 | Tendência Neutra |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.498 | −0.36% | −0.102 | 28.498 | 28.498 | Tendência Neutra |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.478 | −0.36% | −0.103 | 28.478 | 28.478 | Tendência Neutra |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.828 | −0.37% | −0.102 | 27.828 | 27.828 | Tendência de Baixa |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.743 | −0.37% | −0.103 | 27.743 | 27.743 | Tendência de Baixa |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.323 | −0.38% | −0.103 | 27.323 | 27.323 | Tendência de Baixa |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.133 | −0.38% | −0.103 | 27.133 | 27.133 | Tendência de Baixa |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.358 | −0.38% | −0.103 | 27.358 | 27.358 | Tendência de Baixa |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.893 | −0.37% | −0.103 | 27.893 | 27.893 | Tendência de Baixa |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.938 | −0.35% | −0.103 | 28.938 | 28.938 | Tendência de Baixa |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.578 | −0.35% | −0.103 | 29.578 | 29.578 | Tendência de Baixa |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.763 | −0.34% | −0.103 | 29.763 | 29.763 | Tendência de Baixa |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.493 | −0.34% | −0.103 | 30.493 | 30.493 | Tendência de Baixa |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 29.993 | −0.34% | −0.103 | 29.993 | 29.993 | Tendência de Baixa |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.883 | −0.34% | −0.103 | 29.883 | 29.883 | Tendência de Baixa |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.498 | −0.35% | −0.103 | 29.498 | 29.498 | Tendência de Baixa |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 28.988 | −0.35% | −0.103 | 28.988 | 28.988 | Tendência de Baixa |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.478 | −0.36% | −0.103 | 28.478 | 28.478 | Tendência de Baixa |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.198 | −0.36% | −0.103 | 28.198 | 28.198 | Tendência de Baixa |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.293 | −0.36% | −0.103 | 28.293 | 28.293 | Tendência de Baixa |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.683 | −0.36% | −0.103 | 28.683 | 28.683 | Tendência de Baixa |