Three Month SONIA
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,420 | −0,03% | −0,030 | 96,420 | 96,420 | Venda |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,420 | −0,03% | −0,030 | 96,420 | 96,420 | Venda |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,255 | −0,01% | −0,010 | 96,265 | 96,250 | Viés neutro |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,545 | −0,04% | −0,035 | 96,545 | 96,545 | Viés de baixa forte |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,545 | −0,04% | −0,035 | 96,545 | 96,545 | Viés de baixa forte |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,420 | −0,03% | −0,030 | 96,440 | 96,410 | Venda |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,545 | −0,04% | −0,035 | 96,570 | 96,525 | Venda |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,600 | −0,04% | −0,035 | 96,625 | 96,580 | Venda |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,610 | −0,04% | −0,035 | 96,630 | 96,585 | Venda |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,580 | −0,04% | −0,035 | 96,600 | 96,555 | Venda |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,530 | −0,04% | −0,035 | 96,560 | 96,505 | Venda |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,485 | −0,03% | −0,030 | 96,510 | 96,455 | Venda |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,440 | −0,03% | −0,030 | 96,460 | 96,410 | Venda |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,395 | −0,03% | −0,025 | 96,415 | 96,360 | Venda |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,345 | −0,03% | −0,030 | 96,365 | 96,320 | Venda |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,295 | −0,03% | −0,030 | 96,320 | 96,265 | Venda |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,250 | −0,03% | −0,030 | 96,275 | 96,220 | Venda |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,205 | −0,03% | −0,030 | 96,230 | 96,175 | Venda |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,165 | −0,03% | −0,030 | 96,190 | 96,135 | Venda |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,120 | −0,04% | −0,035 | 96,145 | 96,090 | Venda |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,075 | −0,04% | −0,040 | 96,105 | 96,050 | Venda |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,030 | −0,04% | −0,040 | 96,060 | 96,005 | Venda |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,990 | −0,04% | −0,040 | 96,020 | 95,965 | Viés de baixa forte |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,945 | −0,04% | −0,040 | 95,980 | 95,920 | Viés de baixa forte |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,900 | −0,04% | −0,040 | 95,935 | 95,880 | Viés de baixa forte |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,855 | −0,04% | −0,040 | 95,855 | 95,855 | Viés de baixa forte |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,810 | −0,04% | −0,040 | 95,810 | 95,810 | Viés de baixa forte |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,765 | −0,04% | −0,040 | 95,765 | 95,765 | Viés de baixa forte |