Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,235 | −0,02% | −0,015 | 96,235 | 96,235 | Viés de alta |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,415 | −0,04% | −0,040 | 96,415 | 96,415 | Viés de alta |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,415 | −0,04% | −0,040 | 96,415 | 96,415 | Neutro |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,245 | +0,01% | +0,010 | 96,245 | 96,235 | Viés de alta forte |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,525 | −0,05% | −0,045 | 96,525 | 96,525 | Viés de baixa forte |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,425 | +0,01% | +0,010 | 96,425 | 96,420 | Viés de alta |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,540 | +0,02% | +0,015 | 96,540 | 96,530 | Viés de alta |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,595 | +0,02% | +0,020 | 96,595 | 96,580 | Viés de alta |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,610 | +0,02% | +0,015 | 96,610 | 96,600 | Viés de alta |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,595 | +0,02% | +0,020 | 96,595 | 96,580 | Viés de alta |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,560 | +0,02% | +0,015 | 96,560 | 96,550 | Viés de alta |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,530 | +0,02% | +0,015 | 96,530 | 96,520 | Viés de alta |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,495 | +0,02% | +0,015 | 96,495 | 96,485 | Viés de alta |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,460 | +0,02% | +0,015 | 96,460 | 96,450 | Viés de alta |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,420 | +0,01% | +0,010 | 96,420 | 96,410 | Viés de alta |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,380 | +0,01% | +0,010 | 96,380 | 96,370 | Viés de alta |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,340 | +0,01% | +0,010 | 96,340 | 96,330 | Viés de alta |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,305 | +0,01% | +0,010 | 96,305 | 96,300 | Viés de alta |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,265 | +0,01% | +0,005 | 96,265 | 96,260 | Viés de alta |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,230 | +0,01% | +0,010 | 96,230 | 96,220 | Viés de alta |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,185 | +0,01% | +0,010 | 96,185 | 96,180 | Viés de alta |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,140 | +0,01% | +0,005 | 96,140 | 96,140 | Viés de alta |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Viés de alta |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,050 | +0,01% | +0,005 | 96,050 | 96,050 | Viés de alta |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,000 | −0,05% | −0,045 | 96,000 | 96,000 | Viés de alta |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,950 | −0,05% | −0,045 | 95,950 | 95,950 | Neutro |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,905 | −0,05% | −0,045 | 95,905 | 95,905 | Neutro |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,860 | −0,05% | −0,045 | 95,860 | 95,860 | Neutro |