Three Month SOFR Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,2975 | −0,00% | −0,0025 | 96,2975 | 96,2975 | Compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4950 | −0,01% | −0,0100 | 96,4950 | 96,4950 | Compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,7050 | −0,02% | −0,0150 | 96,7050 | 96,7050 | Compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8600 | −0,02% | −0,0150 | 96,8600 | 96,8600 | Compra |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,9100 | −0,02% | −0,0200 | 96,9100 | 96,9100 | Compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,9050 | −0,03% | −0,0250 | 96,9050 | 96,9050 | Venda |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,8700 | −0,04% | −0,0350 | 96,8700 | 96,8700 | Venda |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8250 | −0,04% | −0,0400 | 96,8250 | 96,8250 | Venda |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,7650 | −0,05% | −0,0450 | 96,7650 | 96,7650 | Venda |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7050 | −0,05% | −0,0450 | 96,7050 | 96,7050 | Venda |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6450 | −0,05% | −0,0450 | 96,6450 | 96,6450 | Venda |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,5900 | −0,05% | −0,0450 | 96,5900 | 96,5900 | Venda |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,5400 | −0,05% | −0,0450 | 96,5400 | 96,5400 | Venda |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,4950 | −0,05% | −0,0450 | 96,4950 | 96,4950 | Venda |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,4500 | −0,05% | −0,0450 | 96,4500 | 96,4500 | Venda |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,4050 | −0,05% | −0,0450 | 96,4050 | 96,4050 | Venda |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,3600 | −0,04% | −0,0400 | 96,3600 | 96,3600 | Venda |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,3100 | −0,04% | −0,0400 | 96,3100 | 96,3100 | Venda |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,2600 | −0,04% | −0,0400 | 96,2600 | 96,2600 | Venda |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,2050 | −0,04% | −0,0400 | 96,2050 | 96,2050 | Venda |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,1550 | −0,04% | −0,0400 | 96,1550 | 96,1550 | Viés de baixa forte |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,1050 | −0,04% | −0,0350 | 96,1050 | 96,1050 | Viés de baixa forte |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,0500 | −0,04% | −0,0350 | 96,0500 | 96,0500 | Viés de baixa forte |
| SF3U2031Three Month SOFR Futures (Sep 2031) | 2031-12-16 | 95,9950 | −0,04% | −0,0350 | 95,9950 | 95,9950 | Viés neutro |