Contratos Three Month SOFR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9575 | +0,01% | +0,0075 | 95,9575 | 95,9575 | Viés de alta |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3150 | +0,03% | +0,0300 | 96,3150 | 96,3150 | Viés de alta |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,5050 | +0,03% | +0,0300 | 96,5050 | 96,5050 | Viés neutro |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,7150 | +0,03% | +0,0300 | 96,7150 | 96,7150 | Viés neutro |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8500 | +0,03% | +0,0300 | 96,8500 | 96,8500 | Viés de baixa |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,9050 | +0,03% | +0,0250 | 96,9050 | 96,9050 | Viés neutro |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,9150 | +0,03% | +0,0250 | 96,9150 | 96,9150 | Viés neutro |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,9000 | +0,03% | +0,0300 | 96,9000 | 96,9000 | Viés neutro |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8650 | +0,03% | +0,0300 | 96,8650 | 96,8650 | Viés neutro |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,8200 | +0,03% | +0,0300 | 96,8200 | 96,8200 | Viés neutro |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7700 | +0,03% | +0,0250 | 96,7700 | 96,7700 | Viés neutro |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,7250 | +0,03% | +0,0250 | 96,7250 | 96,7250 | Viés neutro |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,6800 | +0,02% | +0,0200 | 96,6800 | 96,6800 | Viés neutro |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,6350 | +0,02% | +0,0150 | 96,6350 | 96,6350 | Viés neutro |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,5950 | +0,01% | +0,0100 | 96,5950 | 96,5950 | Viés de alta |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,5500 | +0,01% | +0,0050 | 96,5500 | 96,5500 | Viés de alta |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,5100 | +0,01% | +0,0050 | 96,5100 | 96,5100 | Viés de alta |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,4650 | 0,00% | 0,0000 | 96,4650 | 96,4650 | Viés neutro |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,4200 | −0,01% | −0,0050 | 96,4200 | 96,4200 | Viés neutro |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,3700 | −0,01% | −0,0050 | 96,3700 | 96,3700 | Viés neutro |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,3200 | −0,01% | −0,0050 | 96,3200 | 96,3200 | Viés neutro |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,2750 | −0,01% | −0,0050 | 96,2750 | 96,2750 | Viés neutro |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,2250 | −0,01% | −0,0100 | 96,2250 | 96,2250 | Viés neutro |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,1750 | −0,01% | −0,0100 | 96,1750 | 96,1750 | Viés de baixa forte |