One Month SOFR Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1850 | 0,00% | 0,0000 | 96,1850 | 96,1850 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2875 | +0,00% | +0,0025 | 96,2875 | 96,2875 | Viés de alta forte |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3525 | +0,00% | +0,0025 | 96,3525 | 96,3525 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3825 | +0,01% | +0,0050 | 96,3825 | 96,3825 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4475 | +0,01% | +0,0100 | 96,4475 | 96,4475 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5150 | +0,01% | +0,0125 | 96,5150 | 96,5150 | Compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5750 | +0,01% | +0,0100 | 96,5750 | 96,5750 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6625 | +0,01% | +0,0100 | 96,6625 | 96,6625 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7325 | +0,01% | +0,0125 | 96,7325 | 96,7325 | Viés neutro |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7650 | +0,01% | +0,0050 | 96,7650 | 96,7650 | Venda |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8150 | +0,01% | +0,0050 | 96,8150 | 96,8150 | Venda |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8475 | +0,01% | +0,0050 | 96,8475 | 96,8475 | Venda |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8500 | 0,00% | 0,0000 | 96,8500 | 96,8500 | Venda |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8600 | −0,01% | −0,0050 | 96,8600 | 96,8600 | Venda |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8600 | −0,01% | −0,0050 | 96,8600 | 96,8600 | Venda |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8575 | −0,01% | −0,0075 | 96,8575 | 96,8575 | Venda |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8525 | −0,01% | −0,0125 | 96,8525 | 96,8525 | Venda |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8450 | −0,02% | −0,0175 | 96,8450 | 96,8450 | Venda |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8350 | −0,02% | −0,0225 | 96,8350 | 96,8350 | Venda |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8250 | −0,02% | −0,0225 | 96,8250 | 96,8250 | Venda |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8125 | −0,03% | −0,0250 | 96,8125 | 96,8125 | Venda |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,8000 | −0,03% | −0,0250 | 96,8000 | 96,8000 | Venda |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96,7850 | −0,03% | −0,0250 | 96,7850 | 96,7850 | Venda |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96,7675 | −0,03% | −0,0250 | 96,7675 | 96,7675 | Viés de baixa forte |