Contratos One Month SOFR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7250 | −0,01% | −0,0075 | 95,7250 | 95,7250 | Viés de baixa |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9250 | −0,00% | −0,0025 | 95,9250 | 95,9250 | Viés de alta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1200 | +0,01% | +0,0125 | 96,1200 | 96,1200 | Viés de alta forte |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2500 | +0,02% | +0,0175 | 96,2500 | 96,2500 | Viés de alta forte |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3550 | +0,02% | +0,0175 | 96,3550 | 96,3550 | Viés de alta forte |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,4700 | +0,01% | +0,0125 | 96,4700 | 96,4700 | Viés de alta forte |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,5275 | +0,02% | +0,0150 | 96,5275 | 96,5275 | Viés de alta forte |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,6225 | +0,02% | +0,0200 | 96,6225 | 96,6225 | Viés de alta forte |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,7125 | +0,02% | +0,0200 | 96,7125 | 96,7125 | Viés de alta forte |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,7825 | +0,03% | +0,0250 | 96,7825 | 96,7825 | Viés de alta forte |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,8900 | +0,02% | +0,0225 | 96,8900 | 96,8900 | Viés de alta forte |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,9650 | +0,02% | +0,0175 | 96,9650 | 96,9650 | Viés de alta forte |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 97,0050 | +0,02% | +0,0175 | 97,0050 | 97,0050 | Viés de alta forte |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97,0650 | +0,02% | +0,0225 | 97,0650 | 97,0650 | Viés de alta forte |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97,1000 | +0,03% | +0,0250 | 97,1000 | 97,1000 | Viés de alta forte |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97,1150 | +0,03% | +0,0250 | 97,1150 | 97,1150 | Viés de alta forte |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,1425 | +0,03% | +0,0275 | 97,1425 | 97,1425 | Viés de alta forte |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,1600 | +0,03% | +0,0300 | 97,1600 | 97,1600 | Viés de alta forte |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,1575 | +0,04% | +0,0350 | 97,1575 | 97,1575 | Viés de alta forte |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,1825 | +0,04% | +0,0350 | 97,1825 | 97,1825 | Viés de alta forte |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,1700 | +0,03% | +0,0250 | 97,1700 | 97,1700 | Viés de alta forte |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97,1500 | +0,02% | +0,0225 | 97,1500 | 97,1500 | Viés de alta forte |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97,1300 | +0,02% | +0,0225 | 97,1300 | 97,1300 | Viés de alta forte |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97,0600 | +0,02% | +0,0225 | 97,0600 | 97,0600 | Viés neutro |