Contratos globalCOAL Newcastle Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 115,50 | +0,57% | 0,65 | 115,50 | 115,50 | Tendência de Baixa |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 118,50 | +1,37% | 1,60 | 118,50 | 118,50 | Tendência de Baixa |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 121,90 | +1,46% | 1,75 | 122,00 | 119,00 | Tendência de Baixa |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 124,20 | +1,43% | 1,75 | 124,20 | 124,20 | Tendência Neutra |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 125,50 | +1,29% | 1,60 | 125,50 | 125,50 | Tendência Neutra |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 126,80 | +1,12% | 1,40 | 126,80 | 126,80 | Tendência Neutra |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 128,35 | +1,10% | 1,40 | 128,35 | 128,35 | Tendência Neutra |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 129,15 | +1,02% | 1,30 | 129,15 | 129,15 | Tendência Neutra |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 130,05 | +0,85% | 1,10 | 130,05 | 130,05 | Tendência de Baixa |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 130,85 | +0,65% | 0,85 | 130,85 | 130,85 | Tendência de Baixa |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 132,55 | +0,23% | 0,30 | 132,55 | 132,55 | Tendência de Baixa |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 134,30 | −0,44% | −0,60 | 134,30 | 134,30 | Tendência de Baixa |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 136,25 | −0,07% | −0,10 | 136,25 | 136,25 | Tendência de Baixa |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 137,45 | +0,29% | 0,40 | 137,45 | 137,45 | Tendência Neutra |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 137,85 | +0,55% | 0,75 | 137,85 | 137,85 | Tendência Neutra |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138,00 | +0,84% | 1,15 | 138,00 | 138,00 | Tendência Neutra |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 138,25 | +1,10% | 1,50 | 138,25 | 138,25 | Tendência Neutra |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 138,65 | +1,39% | 1,90 | 138,65 | 138,65 | Tendência Neutra |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 139,20 | +1,61% | 2,20 | 139,20 | 139,20 | Tendência de Alta |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 139,70 | +1,82% | 2,50 | 139,70 | 139,70 | Tendência de Alta |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 140,20 | +2,04% | 2,80 | 140,20 | 140,20 | Tendência de Alta |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 140,60 | +2,22% | 3,05 | 140,60 | 140,60 | Tendência de Alta |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 140,95 | +2,36% | 3,25 | 140,95 | 140,95 | Tendência de Alta |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 141,25 | +2,54% | 3,50 | 141,25 | 141,25 | Tendência de Alta |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 141,00 | +2,47% | 3,40 | 141,00 | 141,00 | Tendência de Alta |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 140,45 | +2,37% | 3,25 | 140,45 | 140,45 | Tendência de Alta |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 139,80 | +2,19% | 3,00 | 139,80 | 139,80 | Tendência de Alta |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 139,15 | +1,98% | 2,70 | 139,15 | 139,15 | Tendência de Alta |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 138,75 | +1,80% | 2,45 | 138,75 | 138,75 | Tendência de Alta |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 138,55 | +1,61% | 2,20 | 138,55 | 138,55 | Tendência de Alta |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 138,50 | +1,47% | 2,00 | 138,50 | 138,50 | Tendência de Alta |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 138,45 | +1,24% | 1,70 | 138,45 | 138,45 | Tendência de Alta |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 138,35 | +1,06% | 1,45 | 138,35 | 138,35 | Tendência Neutra |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 138,30 | +0,88% | 1,20 | 138,30 | 138,30 | Tendência Neutra |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 138,40 | +0,84% | 1,15 | 138,40 | 138,40 | Tendência Neutra |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 138,45 | +0,65% | 0,90 | 138,45 | 138,45 | Tendência de Baixa |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 139,05 | +0,72% | 1,00 | 139,05 | 139,05 | Tendência Neutra |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 139,40 | +0,94% | 1,30 | 139,40 | 139,40 | Tendência Neutra |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 139,40 | +1,12% | 1,55 | 139,40 | 139,40 | Tendência Neutra |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 139,20 | +1,24% | 1,70 | 139,20 | 139,20 | Tendência de Alta |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 139,15 | +1,31% | 1,80 | 139,15 | 139,15 | Tendência de Alta |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 139,40 | +1,49% | 2,05 | 139,40 | 139,40 | Tendência de Alta |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 139,90 | +1,71% | 2,35 | 139,90 | 139,90 | Tendência de Alta |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 140,30 | +1,85% | 2,55 | 140,30 | 140,30 | Tendência de Alta |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 140,70 | +2,03% | 2,80 | 140,70 | 140,70 | Tendência de Alta |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 141,05 | +2,17% | 3,00 | 141,05 | 141,05 | Tendência de Alta |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 141,45 | +2,31% | 3,20 | 141,45 | 141,45 | Tendência de Alta |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 141,70 | +2,35% | 3,25 | 141,70 | 141,70 | Tendência de Alta |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 141,70 | +2,16% | 3,00 | 141,70 | 141,70 | Tendência de Alta |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 141,50 | +2,06% | 2,85 | 141,50 | 141,50 | Tendência de Alta |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 140,95 | +1,84% | 2,55 | 140,95 | 140,95 | Tendência de Alta |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 140,50 | +1,74% | 2,40 | 140,50 | 140,50 | Tendência de Alta |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 140,10 | +1,60% | 2,20 | 140,10 | 140,10 | Tendência de Alta |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 140,00 | +1,49% | 2,05 | 140,00 | 140,00 | Tendência de Alta |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 140,15 | +1,45% | 2,00 | 140,15 | 140,15 | Tendência de Alta |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 140,20 | +1,34% | 1,85 | 140,20 | 140,20 | Tendência de Alta |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 140,35 | +1,34% | 1,85 | 140,35 | 140,35 | Tendência de Alta |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 140,50 | +1,33% | 1,85 | 140,50 | 140,50 | Tendência de Alta |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 140,70 | +1,33% | 1,85 | 140,70 | 140,70 | Tendência de Alta |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 140,85 | +1,37% | 1,90 | 140,85 | 140,85 | Tendência de Alta |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 140,85 | +1,33% | 1,85 | 140,85 | 140,85 | Alta forte |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 140,75 | +1,33% | 1,85 | 140,75 | 140,75 | Alta forte |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 140,45 | +1,33% | 1,85 | 140,45 | 140,45 | Alta forte |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 140,15 | +1,34% | 1,85 | 140,15 | 140,15 | Alta forte |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 139,95 | +1,34% | 1,85 | 139,95 | 139,95 | Alta forte |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 140,00 | +1,34% | 1,85 | 140,00 | 140,00 | Alta forte |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 140,15 | +1,30% | 1,80 | 140,15 | 140,15 | Alta forte |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 140,40 | +1,34% | 1,85 | 140,40 | 140,40 | Alta forte |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 140,55 | +1,33% | 1,85 | 140,55 | 140,55 | Alta forte |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 140,70 | +1,33% | 1,85 | 140,70 | 140,70 | Alta forte |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 140,90 | +1,33% | 1,85 | 140,90 | 140,90 | Alta forte |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 141,05 | +1,37% | 1,90 | 141,05 | 141,05 | Alta forte |