Começar
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108,50+0,18%+0,20108,50108,50
Venda
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105,00−0,99%−1,05107,35105,00
Viés de baixa forte
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27107,05+0,33%+0,35107,05107,05
Venda
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27107,250,00%0,00107,25107,25
Viés de baixa forte
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107,800,00%0,00107,80107,80
Venda
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107,650,00%0,00107,65107,65
Venda
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26108,150,00%0,00108,15108,15
Venda
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31108,850,00%0,00108,85108,85
Venda
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28109,750,00%0,00109,75109,75
Venda
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25110,300,00%0,00110,30110,30
Venda
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30111,050,00%0,00111,05111,05
Viés de baixa forte
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27111,550,00%0,00111,55111,55
Viés de baixa forte
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24112,050,00%0,00112,05112,05
Viés de baixa forte
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29112,85−0,09%−0,10112,85112,85
Venda
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26113,350,00%0,00113,35113,35
Venda
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25113,50+0,13%+0,15113,50113,50
Venda
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30113,55+0,40%+0,45113,55113,55
Venda
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28113,75+0,66%+0,75113,75113,75
Venda
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25114,05+0,66%+0,75114,05114,05
Venda
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30114,20+0,66%+0,75114,20114,20
Venda
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27114,75+0,66%+0,75114,75114,75
Venda
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24115,65+0,65%+0,75115,65115,65
Venda
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29116,50+0,43%+0,50116,50116,50
Venda
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26116,85+0,39%+0,45116,85116,85
Venda
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31116,60+0,47%+0,55116,60116,60
Venda
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115,85+0,56%+0,65115,85115,85
Venda
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25115,25+0,61%+0,70115,25115,25
Venda
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114,95+0,61%+0,70114,95114,95
Venda
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114,60+0,57%+0,65114,60114,60
Venda
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26114,45+0,62%+0,70114,45114,45
Venda
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30114,25+0,62%+0,70114,25114,25
Venda
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28114,35+0,62%+0,70114,35114,35
Venda
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114,55+0,61%+0,70114,55114,55
Venda
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114,60+0,57%+0,65114,60114,60
Venda
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114,95+0,61%+0,70114,95114,95
Venda
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24115,35+0,61%+0,70115,35115,35
Venda
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29115,45+0,61%+0,70115,45115,45
Venda
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115,55+0,57%+0,65115,55115,55
Venda
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23115,35+0,57%+0,65115,35115,35
Venda
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114,85+0,57%+0,65114,85114,85
Venda
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114,65+0,57%+0,65114,65114,65
Venda
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25114,35+0,57%+0,65114,35114,35
Venda
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29114,15+0,57%+0,65114,15114,15
Venda
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27114,25+0,57%+0,65114,25114,25
Venda
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31114,35+0,57%+0,65114,35114,35
Venda
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114,75+0,57%+0,65114,75114,75
Venda
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114,85+0,57%+0,65114,85114,85
Venda
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30115,15+0,57%+0,65115,15115,15
Venda
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28115,25+0,57%+0,65115,25115,25
Venda
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25115,15+0,57%+0,65115,15115,15
Venda
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114,85+0,57%+0,65114,85114,85
Venda
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114,75+0,57%+0,65114,75114,75
Venda
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26114,45+0,57%+0,65114,45114,45
Venda
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31114,35+0,57%+0,65114,35114,35
Venda
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28114,35+0,57%+0,65114,35114,35
Venda
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26114,35+0,57%+0,65114,35114,35
Venda
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114,65+0,57%+0,65114,65114,65
Venda
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114,75+0,57%+0,65114,75114,75
Venda
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114,85+0,57%+0,65114,85114,85
Venda
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29115,15+0,57%+0,65115,15115,15
Venda
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27115,25+0,57%+0,65115,25115,25
Venda