MSCI Mexico NTR (USD) - Stnd Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 893,917 | +2,27% | +19,844 | 893,917 | 893,917 | Viés de alta forte |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 902,279 | +2,27% | +20,046 | 902,279 | 902,279 | Viés de alta forte |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 910,262 | +2,27% | +20,242 | 910,262 | 910,262 | Viés de alta forte |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 917,793 | +2,28% | +20,444 | 917,793 | 917,793 | Viés de alta forte |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 925,102 | +2,28% | +20,644 | 925,102 | 925,102 | Viés de alta forte |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 932,434 | +2,29% | +20,857 | 932,434 | 932,434 | Viés de alta forte |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 939,700 | +2,29% | +21,076 | 939,700 | 939,700 | Viés de alta forte |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 947,029 | +2,30% | +21,304 | 947,029 | 947,029 | Viés de alta forte |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 954,555 | +2,31% | +21,543 | 954,555 | 954,555 | Viés de alta forte |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 962,322 | +2,32% | +21,799 | 962,322 | 962,322 | Viés de alta forte |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 970,260 | +2,33% | +22,072 | 970,260 | 970,260 | Viés de alta forte |
| MCHU2028MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2028) | 2028-09-15 | 978,368 | +2,34% | +22,352 | 978,368 | 978,368 | Viés de alta forte |