Contratos MSCI Mexico NTR (USD) - Stnd Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 586,901 | −3,15% | −19,102 | 586,901 | 586,901 | Baixa forte |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 593,089 | −3,15% | −19,316 | 593,089 | 593,089 | Baixa forte |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 599,150 | −3,16% | −19,562 | 599,150 | 599,150 | Baixa forte |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 605,153 | −3,17% | −19,832 | 605,153 | 605,153 | Baixa forte |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 611,205 | −3,19% | −20,109 | 611,205 | 611,205 | Baixa forte |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 617,272 | −3,20% | −20,399 | 617,272 | 617,272 | Baixa forte |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 623,379 | −3,21% | −20,697 | 623,379 | 623,379 | Baixa forte |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 629,557 | −3,23% | −20,995 | 629,557 | 629,557 | Baixa forte |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 635,822 | −3,24% | −21,289 | 635,822 | 635,822 | Baixa forte |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 642,159 | −3,25% | −21,582 | 642,159 | 642,159 | Baixa forte |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 648,561 | −3,26% | −21,877 | 648,561 | 648,561 | Baixa forte |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 655,025 | −3,27% | −22,174 | 655,025 | 655,025 | — |