Three Month Euro (Euribor) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,950 | −0,01% | −0,005 | 97,955 | 97,945 | Venda |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,950 | 0,00% | 0,000 | 97,950 | 97,945 | Venda |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,940 | Venda |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Venda |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,945 | +0,01% | +0,005 | 97,950 | 97,940 | Venda |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,940 | 0,00% | 0,000 | 97,945 | 97,930 | Viés de baixa forte |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,905 | 0,00% | 0,000 | 97,915 | 97,895 | Viés de baixa forte |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,850 | −0,01% | −0,005 | 97,865 | 97,835 | Viés de baixa forte |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,775 | −0,01% | −0,010 | 97,790 | 97,765 | Viés de baixa forte |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,700 | −0,02% | −0,015 | 97,720 | 97,690 | Viés de baixa forte |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,630 | −0,02% | −0,020 | 97,655 | 97,620 | Viés de baixa forte |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,560 | −0,03% | −0,025 | 97,590 | 97,550 | Viés de baixa forte |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,495 | −0,03% | −0,030 | 97,525 | 97,485 | Viés de baixa forte |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,435 | −0,03% | −0,030 | 97,465 | 97,425 | Viés de baixa forte |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,375 | −0,04% | −0,035 | 97,405 | 97,365 | Viés de baixa forte |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,325 | −0,04% | −0,035 | 97,360 | 97,315 | Viés de baixa forte |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,280 | −0,04% | −0,035 | 97,310 | 97,270 | Viés de baixa forte |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,235 | −0,04% | −0,035 | 97,270 | 97,225 | Viés de baixa forte |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,195 | −0,03% | −0,030 | 97,230 | 97,190 | Viés de baixa forte |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,160 | −0,03% | −0,025 | 97,190 | 97,150 | Viés de baixa forte |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,125 | −0,03% | −0,025 | 97,155 | 97,115 | Viés de baixa forte |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,090 | −0,02% | −0,020 | 97,120 | 97,080 | Viés de baixa forte |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,050 | −0,02% | −0,020 | 97,085 | 97,040 | Viés de baixa forte |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,015 | −0,02% | −0,015 | 97,045 | 97,000 | Viés de baixa forte |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 96,975 | −0,02% | −0,015 | 96,975 | 96,975 | Viés de baixa forte |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,940 | −0,02% | −0,015 | 96,940 | 96,940 | Viés de baixa forte |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,895 | −0,02% | −0,015 | 96,895 | 96,895 | Viés de baixa forte |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96,875 | −0,02% | −0,015 | 96,875 | 96,875 | Viés neutro |