Oferta Cyber MondayAté 70% OFF
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,195+0,02%0,01597,21097,165
Viés de Alta
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,395+0,01%0,01097,41097,365
Viés de Alta
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,660+0,02%0,01597,67597,625
Viés de Alta
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,810+0,02%0,02097,83097,765
Alta forte
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,935+0,04%0,03597,94097,885
Alta forte
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,040+0,05%0,05098,04097,980
Alta forte
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,115+0,07%0,06598,13598,035
Alta forte
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,210+0,06%0,06098,23098,130
Alta forte
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,235+0,05%0,05098,26098,160
Alta forte
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,220+0,05%0,05098,25098,155
Alta forte
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,190+0,06%0,05598,21598,125
Alta forte
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,160+0,06%0,06098,18598,095
Alta forte
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,125+0,06%0,06098,15098,065
Alta forte
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,090+0,06%0,06098,11598,030
Alta forte
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,060+0,06%0,06098,08098,005
Alta forte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1398,035+0,06%0,06098,05597,985
Alta forte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1398,010+0,06%0,06098,03097,970
Alta forte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,985+0,06%0,05598,00597,945
Alta forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,960+0,06%0,05597,98097,920
Alta forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,935+0,06%0,05597,95097,900
Alta forte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,910+0,05%0,05097,92597,875
Alta forte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,885+0,05%0,05097,90097,855
Alta forte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,860+0,05%0,04597,87597,830
Alta forte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,835+0,04%0,03597,85097,810
Alta forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,815+0,04%0,03597,81597,805
Alta forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,795+0,04%0,03597,79597,795
Alta forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,775+0,04%0,03597,77597,775
Alta forte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,755+0,04%0,03597,75597,755
Alta forte