Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,960+0,01%+0,00597,96097,950
Viés de baixa
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,980+0,01%+0,00597,98097,975
Viés de baixa
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,005+0,01%+0,00598,00597,995
Viés de baixa
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,0250,00%0,00098,03098,020
Viés de baixa
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,050+0,01%+0,00598,05098,045
Viés de baixa
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,070+0,01%+0,00598,07098,060
Viés de baixa
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,085+0,01%+0,00598,08598,070
Viés de baixa
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100+0,01%+0,01098,10098,085
Viés de baixa
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,080+0,01%+0,00598,08598,065
Viés de baixa
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,040+0,01%+0,01098,04598,025
Viés de baixa
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,980+0,01%+0,01097,98597,960
Viés de baixa
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,910+0,01%+0,00597,91597,895
Viés de baixa
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,840+0,01%+0,00597,84597,825
Viés de baixa
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,770+0,01%+0,00597,77597,750
Viés de baixa
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,705+0,01%+0,00597,71597,690
Viés de baixa
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,645+0,01%+0,00597,65597,625
Viés de baixa
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,595+0,01%+0,01097,60597,575
Viés de baixa
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,540+0,01%+0,00597,55097,525
Viés de baixa
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,495+0,01%+0,00597,50597,480
Viés de baixa forte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,4450,00%0,00097,46097,430
Viés de baixa forte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,400+0,01%+0,00597,41097,385
Viés de baixa forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,355+0,01%+0,00597,37097,340
Viés de baixa forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,3100,00%0,00097,32597,295
Viés de baixa forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,2700,00%0,00097,28597,255
Viés de baixa forte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,230−0,04%−0,03597,23097,230
Viés de baixa forte
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,190−0,04%−0,03597,19097,190
Viés de baixa forte
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,150−0,04%−0,03597,15097,150
Viés de baixa forte
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,110−0,04%−0,03597,11097,110
Viés de baixa forte