Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,965+0,02%+0,01597,97097,945
Viés de baixa
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,990+0,02%+0,02097,99097,970
Viés de baixa
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,020+0,02%+0,02098,02097,995
Viés neutro
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,045+0,03%+0,02598,05098,020
Viés de baixa
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,075+0,03%+0,02598,07598,045
Viés neutro
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,095+0,03%+0,03098,09598,065
Viés de alta forte
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,110+0,03%+0,03098,11598,080
Viés neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,135+0,04%+0,03598,14098,095
Viés de alta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,125+0,04%+0,03598,13598,085
Viés de alta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,090+0,04%+0,04098,10098,045
Viés de alta forte
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,040+0,05%+0,04598,05097,990
Viés de alta forte
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,985+0,05%+0,05097,99097,930
Viés de alta forte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,925+0,06%+0,05597,93097,870
Viés de alta forte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,860+0,06%+0,05597,86597,805
Viés de alta forte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,800+0,06%+0,05597,81097,745
Viés de alta forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,745+0,06%+0,05597,75097,690
Viés de alta forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,695+0,06%+0,05597,70597,640
Viés de alta forte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,645+0,06%+0,05597,65597,590
Viés de alta forte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,600+0,06%+0,05597,61097,545
Viés de alta forte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,555+0,06%+0,05597,56597,500
Viés de alta forte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,510+0,06%+0,05597,52097,455
Viés de alta forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,470+0,06%+0,06097,48097,410
Viés de alta forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,430+0,06%+0,06097,43597,370
Viés de alta forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,390+0,06%+0,05597,39597,335
Viés de alta forte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,350+0,06%+0,05597,35097,350
Viés de alta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,310+0,06%+0,05597,31097,310
Viés de alta forte
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,270+0,06%+0,05597,27097,270
Viés de alta forte
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,230+0,06%+0,05597,23097,230
Viés de alta forte