Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Viés de baixa |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,950 | 0,00% | 0,000 | 97,955 | 97,945 | Viés de baixa |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,945 | −0,01% | −0,010 | 97,950 | 97,940 | Viés de baixa forte |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,940 | −0,02% | −0,015 | 97,960 | 97,935 | Viés de baixa forte |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,940 | −0,03% | −0,025 | 97,965 | 97,940 | Viés de baixa forte |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,940 | −0,04% | −0,035 | 97,980 | 97,940 | Viés de baixa forte |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,940 | −0,04% | −0,040 | 97,985 | 97,935 | Viés de baixa forte |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,900 | −0,07% | −0,070 | 97,970 | 97,895 | Viés de baixa forte |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,835 | −0,10% | −0,095 | 97,925 | 97,830 | Viés de baixa forte |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,760 | −0,12% | −0,115 | 97,865 | 97,755 | Viés de baixa forte |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,690 | −0,13% | −0,125 | 97,800 | 97,685 | Viés de baixa forte |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,625 | −0,13% | −0,130 | 97,750 | 97,620 | Viés de baixa forte |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,560 | −0,14% | −0,135 | 97,680 | 97,555 | Viés de baixa forte |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,495 | −0,14% | −0,140 | 97,620 | 97,490 | Viés de baixa forte |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,435 | −0,14% | −0,140 | 97,560 | 97,430 | Viés de baixa forte |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,380 | −0,14% | −0,140 | 97,500 | 97,380 | Viés de baixa forte |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,335 | −0,14% | −0,135 | 97,450 | 97,335 | Viés de baixa forte |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,295 | −0,13% | −0,130 | 97,405 | 97,295 | Viés de baixa forte |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,260 | −0,13% | −0,125 | 97,365 | 97,255 | Viés de baixa forte |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,225 | −0,12% | −0,120 | 97,330 | 97,220 | Viés de baixa forte |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,195 | −0,12% | −0,115 | 97,290 | 97,190 | Viés de baixa forte |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,165 | −0,11% | −0,110 | 97,260 | 97,155 | Viés de baixa forte |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,135 | −0,11% | −0,105 | 97,225 | 97,125 | Viés de baixa forte |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,105 | −0,10% | −0,095 | 97,185 | 97,095 | Viés de baixa forte |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,070 | −0,10% | −0,095 | 97,140 | 97,070 | Viés de baixa forte |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,025 | −0,10% | −0,095 | 97,095 | 97,025 | Viés de baixa forte |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,985 | −0,09% | −0,085 | 96,985 | 96,985 | Viés de baixa forte |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,940 | −0,09% | −0,085 | 96,940 | 96,940 | Viés de baixa forte |