Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,985 | 0,00% | 0,000 | 97,985 | 97,975 | Viés neutro |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,995 | +0,01% | +0,005 | 97,995 | 97,985 | Viés neutro |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,020 | 0,00% | 0,000 | 98,020 | 98,010 | Viés de alta |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,040 | −0,01% | −0,005 | 98,045 | 98,035 | Viés de alta |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,070 | 0,00% | 0,000 | 98,075 | 98,060 | Viés neutro |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,090 | +0,01% | +0,005 | 98,090 | 98,080 | Viés neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,115 | 0,00% | 0,000 | 98,120 | 98,105 | Viés de alta |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,130 | +0,01% | +0,005 | 98,135 | 98,120 | Viés de alta |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,01% | +0,010 | 98,120 | 98,100 | Viés de alta |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,075 | +0,01% | +0,010 | 98,080 | 98,060 | Viés de alta |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,030 | +0,02% | +0,015 | 98,035 | 98,010 | Viés de alta |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,980 | +0,02% | +0,015 | 97,985 | 97,955 | Viés de alta |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,925 | +0,02% | +0,015 | 97,930 | 97,900 | Viés de alta |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,870 | +0,02% | +0,020 | 97,875 | 97,845 | Viés de alta |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,815 | +0,02% | +0,020 | 97,820 | 97,790 | Viés de alta |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,765 | +0,02% | +0,020 | 97,775 | 97,745 | Viés de alta |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,720 | +0,02% | +0,020 | 97,730 | 97,700 | Viés de alta |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,680 | +0,02% | +0,020 | 97,685 | 97,655 | Viés de alta |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,640 | +0,02% | +0,020 | 97,645 | 97,615 | Viés de alta |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,595 | +0,02% | +0,020 | 97,605 | 97,575 | Viés de alta forte |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,555 | +0,02% | +0,020 | 97,565 | 97,535 | Viés de alta |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,515 | +0,02% | +0,020 | 97,525 | 97,495 | Viés de alta |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,480 | +0,02% | +0,020 | 97,490 | 97,460 | Viés de alta |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,440 | +0,02% | +0,020 | 97,450 | 97,420 | Viés de alta forte |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,405 | +0,03% | +0,025 | 97,405 | 97,405 | Viés de alta forte |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,365 | +0,03% | +0,025 | 97,365 | 97,365 | Viés de alta forte |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,330 | +0,03% | +0,025 | 97,330 | 97,330 | Viés de alta forte |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,295 | +0,03% | +0,025 | 97,295 | 97,295 | Viés de alta forte |