Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9850,00%0,00097,98597,975
Viés neutro
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,995+0,01%+0,00597,99597,985
Viés neutro
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,0200,00%0,00098,02098,010
Viés de alta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,040−0,01%−0,00598,04598,035
Viés de alta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0700,00%0,00098,07598,060
Viés neutro
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,090+0,01%+0,00598,09098,080
Viés neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,1150,00%0,00098,12098,105
Viés de alta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,130+0,01%+0,00598,13598,120
Viés de alta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,115+0,01%+0,01098,12098,100
Viés de alta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,075+0,01%+0,01098,08098,060
Viés de alta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,030+0,02%+0,01598,03598,010
Viés de alta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,980+0,02%+0,01597,98597,955
Viés de alta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,925+0,02%+0,01597,93097,900
Viés de alta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,870+0,02%+0,02097,87597,845
Viés de alta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,815+0,02%+0,02097,82097,790
Viés de alta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,765+0,02%+0,02097,77597,745
Viés de alta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,720+0,02%+0,02097,73097,700
Viés de alta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,680+0,02%+0,02097,68597,655
Viés de alta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,640+0,02%+0,02097,64597,615
Viés de alta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,595+0,02%+0,02097,60597,575
Viés de alta forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,555+0,02%+0,02097,56597,535
Viés de alta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,515+0,02%+0,02097,52597,495
Viés de alta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,480+0,02%+0,02097,49097,460
Viés de alta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,440+0,02%+0,02097,45097,420
Viés de alta forte
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,405+0,03%+0,02597,40597,405
Viés de alta forte
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,365+0,03%+0,02597,36597,365
Viés de alta forte
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,330+0,03%+0,02597,33097,330
Viés de alta forte
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,295+0,03%+0,02597,29597,295
Viés de alta forte