Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9700,00%0,00097,98097,970
Viés de baixa
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,970−0,01%−0,00597,98097,970
Viés de baixa
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,985+0,01%+0,00597,98597,985
Viés de baixa
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,000−0,01%−0,00598,00597,995
Viés de baixa forte
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,010−0,01%−0,00598,02098,010
Viés de baixa
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0200,00%0,00098,02598,020
Viés de baixa
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0400,00%0,00098,04098,040
Viés de baixa
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,020−0,01%−0,00598,02598,020
Viés de baixa forte
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,970−0,01%−0,01097,97597,970
Viés de baixa forte
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,910−0,01%−0,01097,91597,910
Viés de baixa forte
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,850−0,01%−0,01097,85097,850
Viés de baixa forte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,790−0,01%−0,01097,79597,790
Viés de baixa forte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,730−0,01%−0,01097,74097,730
Viés de baixa forte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,675−0,01%−0,01097,68097,675
Viés de baixa forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,625−0,01%−0,01097,63097,625
Viés de baixa forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,575−0,01%−0,01097,58597,575
Viés de baixa forte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,535−0,01%−0,00597,53597,535
Viés de baixa forte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,490−0,01%−0,01097,49097,490
Viés de baixa forte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,455−0,01%−0,00597,45597,455
Viés de baixa forte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,410−0,01%−0,00597,41097,410
Viés de baixa forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,370−0,01%−0,00597,37097,370
Viés de baixa forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,335−0,01%−0,00597,33597,335
Viés de baixa forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,295−0,01%−0,01097,30097,295
Viés de baixa forte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,260−0,01%−0,00597,26597,260
Viés de baixa forte
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,230−0,03%−0,02597,23097,230
Viés de baixa forte
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,190−0,03%−0,02597,19097,190
Viés de baixa forte
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,150−0,03%−0,02597,15097,150
Viés de baixa forte
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,110−0,03%−0,02597,11097,110
Viés neutro