UK NBP Natural Gas Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 73,24 | +3,95% | +2,78 | 73,39 | 70,66 | Venda |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 71,60 | +3,51% | +2,43 | 71,76 | 69,51 | Venda |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 68,75 | +3,51% | +2,33 | 68,84 | 66,73 | Venda |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 66,32 | +3,33% | +2,14 | 66,32 | 65,20 | Venda |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 65,33 | +3,14% | +1,99 | 65,33 | 64,15 | Venda |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 64,49 | +2,92% | +1,83 | 64,49 | 63,25 | Venda |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 64,44 | +3,10% | +1,94 | 64,44 | 64,44 | Venda |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 64,78 | +3,09% | +1,94 | 64,78 | 64,78 | Venda |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 65,98 | +2,97% | +1,90 | 65,98 | 65,98 | Venda |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 66,23 | +2,79% | +1,80 | 66,23 | 66,23 | Venda |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 70,48 | +2,32% | +1,60 | 70,48 | 70,48 | Venda |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 72,28 | +2,26% | +1,60 | 72,28 | 72,28 | Venda |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 73,88 | +2,36% | +1,70 | 73,88 | 73,88 | Venda |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 73,98 | +1,54% | +1,12 | 73,98 | 73,98 | Venda |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 69,49 | +2,43% | +1,65 | 69,49 | 69,49 | Venda |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 63,27 | +1,48% | +0,92 | 63,27 | 63,27 | Venda |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 60,96 | +1,53% | +0,92 | 60,96 | 60,96 | Venda |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 59,84 | +1,56% | +0,92 | 59,84 | 59,84 | Venda |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 58,91 | +1,38% | +0,80 | 58,91 | 58,91 | Venda |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 58,98 | +1,38% | +0,80 | 58,98 | 58,98 | Venda |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 61,06 | +1,33% | +0,80 | 61,06 | 61,06 | Venda |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 65,09 | +1,24% | +0,80 | 65,09 | 65,09 | Venda |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 68,18 | +1,20% | +0,81 | 68,18 | 68,18 | Venda |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 69,55 | +1,18% | +0,81 | 69,55 | 69,55 | Venda |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 71,57 | +1,14% | +0,81 | 71,57 | 71,57 | Venda |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 71,76 | +1,14% | +0,81 | 71,76 | 71,76 | Venda |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 68,62 | +1,19% | +0,81 | 68,62 | 68,62 | Venda |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 60,59 | +0,51% | +0,31 | 60,59 | 60,59 | Venda |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 57,39 | +0,54% | +0,31 | 57,39 | 57,39 | Venda |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 55,19 | +0,56% | +0,31 | 55,19 | 55,19 | Venda |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 55,47 | +0,56% | +0,31 | 55,47 | 55,47 | Venda |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 55,57 | +0,56% | +0,31 | 55,57 | 55,57 | Venda |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 57,85 | +0,54% | +0,31 | 57,85 | 57,85 | Venda |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 62,84 | +0,50% | +0,31 | 62,84 | 62,84 | Venda |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 65,75 | +0,47% | +0,31 | 65,75 | 65,75 | Venda |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 66,51 | +0,47% | +0,31 | 66,51 | 66,51 | Venda |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 69,17 | +0,45% | +0,31 | 69,17 | 69,17 | Venda |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 68,70 | +0,45% | +0,31 | 68,70 | 68,70 | Venda |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 66,86 | +0,47% | +0,31 | 66,86 | 66,86 | Venda |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 59,25 | −0,35% | −0,21 | 59,25 | 59,25 | Viés de baixa forte |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 56,17 | −1,27% | −0,72 | 56,17 | 56,17 | Viés de baixa forte |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 54,67 | −2,65% | −1,49 | 54,67 | 54,67 | Viés de baixa forte |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 55,19 | −2,63% | −1,49 | 55,19 | 55,19 | Viés de baixa forte |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 54,82 | −2,65% | −1,49 | 54,82 | 54,82 | Viés de baixa forte |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 56,00 | −2,59% | −1,49 | 56,00 | 56,00 | Viés de baixa forte |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 59,74 | −2,43% | −1,49 | 59,74 | 59,74 | Viés de baixa forte |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 62,40 | −2,33% | −1,49 | 62,40 | 62,40 | Viés de baixa forte |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 64,88 | −2,24% | −1,49 | 64,88 | 64,88 | Viés de baixa forte |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 68,12 | −2,14% | −1,49 | 68,12 | 68,12 | Viés de baixa forte |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 69,24 | −2,11% | −1,49 | 69,24 | 69,24 | Viés de baixa forte |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 68,41 | −2,13% | −1,49 | 68,41 | 68,41 | Viés de baixa forte |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,40 | −2,30% | −1,49 | 63,40 | 63,40 | Viés de baixa forte |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60,12 | −2,42% | −1,49 | 60,12 | 60,12 | Viés de baixa forte |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,89 | −2,51% | −1,49 | 57,89 | 57,89 | Viés de baixa forte |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,27 | −2,67% | −1,49 | 54,27 | 54,27 | Viés de baixa forte |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,08 | −2,73% | −1,49 | 53,08 | 53,08 | Viés de baixa forte |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 53,89 | −2,69% | −1,49 | 53,89 | 53,89 | Viés de baixa forte |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,60 | −2,36% | −1,49 | 61,60 | 61,60 | Viés de baixa forte |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,67 | −2,29% | −1,49 | 63,67 | 63,67 | Viés de baixa forte |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,52 | −2,22% | −1,49 | 65,52 | 65,52 | Viés de baixa forte |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66,52 | −2,19% | −1,49 | 66,52 | 66,52 | Viés de baixa forte |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66,83 | −2,18% | −1,49 | 66,83 | 66,83 | Viés de baixa forte |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66,34 | −2,20% | −1,49 | 66,34 | 66,34 | Viés de baixa forte |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,59 | −2,40% | −1,49 | 60,59 | 60,59 | Viés de baixa forte |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,54 | −2,61% | −1,49 | 55,54 | 55,54 | Viés de baixa forte |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,92 | −2,69% | −1,49 | 53,92 | 53,92 | Viés de baixa forte |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,90 | −2,74% | −1,49 | 52,90 | 52,90 | Viés de baixa forte |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52,20 | −2,78% | −1,49 | 52,20 | 52,20 | Viés de baixa forte |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53,21 | −2,72% | −1,49 | 53,21 | 53,21 | Viés de baixa forte |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57,71 | −2,52% | −1,49 | 57,71 | 57,71 | Viés de baixa forte |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60,03 | −2,42% | −1,49 | 60,03 | 60,03 | Viés de baixa forte |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61,80 | −2,35% | −1,49 | 61,80 | 61,80 | Viés de baixa forte |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64,13 | −2,27% | −1,49 | 64,13 | 64,13 | Viés de baixa forte |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64,17 | −2,27% | −1,49 | 64,17 | 64,17 | Viés de baixa forte |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,67 | −2,29% | −1,49 | 63,67 | 63,67 | Viés de baixa forte |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 57,60 | −2,42% | −1,43 | 57,60 | 57,60 | Viés de baixa forte |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 52,60 | −2,65% | −1,43 | 52,60 | 52,60 | Viés de baixa forte |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 51,10 | −2,72% | −1,43 | 51,10 | 51,10 | Viés de baixa forte |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 50,10 | −2,78% | −1,43 | 50,10 | 50,10 | Viés de baixa forte |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 49,35 | −2,82% | −1,43 | 49,35 | 49,35 | Viés de baixa forte |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 50,35 | −2,76% | −1,43 | 50,35 | 50,35 | Viés de baixa forte |