Contratos UK NBP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 105,32 | +4,47% | 4,51 | 107,66 | 100,36 | Tendência de Baixa |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 103,73 | +4,25% | 4,23 | 105,97 | 98,99 | Tendência de Baixa |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 103,98 | +4,07% | 4,07 | 106,00 | 99,54 | Tendência de Baixa |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 102,98 | +4,11% | 4,07 | 105,25 | 99,76 | Tendência de Baixa |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 103,52 | +4,14% | 4,12 | 105,60 | 100,37 | Tendência de Baixa |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 105,70 | +4,09% | 4,15 | 105,70 | 102,56 | Tendência de Baixa |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 104,67 | +4,01% | 4,04 | 104,67 | 104,67 | Tendência de Baixa |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108,34 | +3,87% | 4,04 | 108,34 | 108,34 | Tendência de Baixa |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 108,36 | +3,78% | 3,95 | 108,36 | 108,36 | Tendência de Baixa |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 108,05 | +3,42% | 3,57 | 108,05 | 108,05 | Tendência de Baixa |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106,95 | +3,28% | 3,40 | 106,95 | 106,95 | Tendência de Baixa |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102,35 | +3,44% | 3,40 | 102,35 | 102,35 | Tendência de Baixa |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,58 | +2,34% | 2,07 | 90,58 | 90,58 | Tendência de Baixa |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,30 | +2,62% | 2,15 | 84,30 | 84,30 | Tendência de Baixa |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,25 | +2,68% | 2,15 | 82,25 | 82,25 | Tendência de Baixa |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,93 | +2,69% | 2,15 | 81,93 | 81,93 | Tendência de Baixa |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,37 | +2,68% | 2,15 | 82,37 | 82,37 | Tendência de Baixa |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,68 | +2,67% | 2,15 | 82,68 | 82,68 | Tendência de Baixa |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,52 | +2,39% | 2,02 | 86,52 | 86,52 | Tendência de Baixa |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,66 | +2,33% | 2,02 | 88,66 | 88,66 | Tendência de Baixa |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,89 | +2,30% | 2,02 | 89,89 | 89,89 | Tendência de Baixa |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,26 | +2,21% | 2,02 | 93,26 | 93,26 | Tendência de Baixa |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,25 | +2,21% | 2,02 | 93,25 | 93,25 | Tendência de Baixa |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,88 | +2,42% | 2,03 | 85,88 | 85,88 | Tendência de Baixa |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,70 | +1,65% | 1,21 | 74,70 | 74,70 | Tendência de Baixa |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,10 | +1,73% | 1,21 | 71,10 | 71,10 | Tendência de Baixa |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,73 | +1,77% | 1,21 | 69,73 | 69,73 | Tendência de Baixa |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,51 | +1,75% | 1,21 | 70,51 | 70,51 | Tendência de Baixa |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,80 | +1,74% | 1,21 | 70,80 | 70,80 | Tendência de Baixa |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,64 | +1,72% | 1,21 | 71,64 | 71,64 | Tendência de Baixa |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,15 | +1,71% | 1,28 | 76,15 | 76,15 | Tendência Neutra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,60 | +1,66% | 1,28 | 78,60 | 78,60 | Tendência de Baixa |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,82 | +1,61% | 1,28 | 80,82 | 80,82 | Tendência de Baixa |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,19 | +1,58% | 1,28 | 82,19 | 82,19 | Tendência de Baixa |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,06 | +1,58% | 1,28 | 82,06 | 82,06 | Tendência de Baixa |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,91 | +1,67% | 1,28 | 77,91 | 77,91 | Tendência Neutra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,35 | +1,80% | 1,28 | 72,35 | 72,35 | Tendência de Alta |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,37 | +1,91% | 1,28 | 68,37 | 68,37 | Alta forte |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,50 | +1,96% | 1,28 | 66,50 | 66,50 | Alta forte |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,37 | +1,97% | 1,28 | 66,37 | 66,37 | Alta forte |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,33 | +1,97% | 1,28 | 66,33 | 66,33 | Alta forte |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,71 | +1,90% | 1,28 | 68,71 | 68,71 | Tendência de Alta |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74,21 | +1,76% | 1,28 | 74,21 | 74,21 | Alta forte |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,89 | +1,72% | 1,28 | 75,89 | 75,89 | Tendência de Alta |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,92 | +1,69% | 1,28 | 76,92 | 76,92 | Tendência de Alta |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,03 | +1,69% | 1,28 | 77,03 | 77,03 | Tendência de Alta |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,80 | +1,72% | 1,28 | 75,80 | 75,80 | Tendência de Alta |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,81 | +1,74% | 1,28 | 74,81 | 74,81 | Tendência de Alta |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,88 | +1,76% | 1,28 | 73,88 | 73,88 | Tendência de Alta |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 73,31 | +1,78% | 1,28 | 73,31 | 73,31 | Alta forte |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 72,88 | +1,79% | 1,28 | 72,88 | 72,88 | Alta forte |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 72,06 | +1,81% | 1,28 | 72,06 | 72,06 | Alta forte |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 71,32 | +1,83% | 1,28 | 71,32 | 71,32 | Alta forte |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 72,88 | +1,79% | 1,28 | 72,88 | 72,88 | Alta forte |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 74,61 | +1,75% | 1,28 | 74,61 | 74,61 | Alta forte |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 76,88 | +1,69% | 1,28 | 76,88 | 76,88 | Alta forte |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 78,75 | +1,65% | 1,28 | 78,75 | 78,75 | Alta forte |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 83,07 | +1,56% | 1,28 | 83,07 | 83,07 | Alta forte |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 83,99 | +1,55% | 1,28 | 83,99 | 83,99 | Alta forte |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 82,79 | +1,57% | 1,28 | 82,79 | 82,79 | Alta forte |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,22 | +1,86% | 1,28 | 70,22 | 70,22 | Tendência de Alta |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,40 | +2,00% | 1,28 | 65,40 | 65,40 | Alta forte |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,04 | +2,07% | 1,28 | 63,04 | 63,04 | Alta forte |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,27 | +2,13% | 1,28 | 61,27 | 61,27 | Alta forte |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,12 | +2,18% | 1,28 | 60,12 | 60,12 | Alta forte |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,08 | +2,12% | 1,27 | 61,08 | 61,08 | Alta forte |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,48 | +1,98% | 1,27 | 65,48 | 65,48 | Alta forte |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,80 | +1,91% | 1,27 | 67,80 | 67,80 | Alta forte |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,56 | +1,86% | 1,27 | 69,56 | 69,56 | Alta forte |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,31 | +1,79% | 1,27 | 72,31 | 72,31 | Alta forte |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,29 | +1,79% | 1,27 | 72,29 | 72,29 | Alta forte |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,80 | +1,80% | 1,27 | 71,80 | 71,80 | Alta forte |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,27 | +1,95% | 1,27 | 66,27 | 66,27 | Alta forte |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,27 | +2,12% | 1,27 | 61,27 | 61,27 | Alta forte |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,67 | +2,17% | 1,27 | 59,67 | 59,67 | Alta forte |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,67 | +2,21% | 1,27 | 58,67 | 58,67 | Alta forte |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,97 | +2,24% | 1,27 | 57,97 | 57,97 | Alta forte |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,96 | +2,20% | 1,27 | 58,96 | 58,96 | Alta forte |