Contratos UK NBP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81,06 | +1,98% | +1,57 | 81,50 | 80,09 | Viés de alta |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84,80 | +1,61% | +1,34 | 85,29 | 83,99 | Viés neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87,59 | +1,40% | +1,21 | 88,05 | 86,85 | Viés de baixa |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89,03 | +1,25% | +1,10 | 89,44 | 88,68 | Viés de baixa |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89,04 | +1,20% | +1,06 | 89,36 | 88,60 | Viés de baixa |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85,61 | +1,40% | +1,18 | 85,65 | 84,94 | Viés neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81,52 | +1,07% | +0,86 | 81,52 | 81,51 | Viés neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,13 | +0,87% | +0,68 | 79,13 | 79,13 | Viés de alta |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,15 | +0,83% | +0,64 | 78,15 | 78,15 | Viés de alta |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,51 | +0,78% | +0,60 | 77,51 | 77,51 | Viés de alta |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,82 | +0,77% | +0,60 | 78,82 | 78,82 | Viés de alta |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,22 | +0,73% | +0,58 | 80,22 | 80,22 | Viés de alta |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,75 | +0,78% | +0,63 | 81,75 | 81,75 | Viés de alta |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,52 | +0,76% | +0,65 | 86,52 | 86,52 | Viés de alta |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,64 | +0,78% | +0,69 | 89,64 | 89,64 | Viés de alta |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,02 | +0,69% | +0,62 | 91,02 | 91,02 | Viés de alta |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,71 | +0,74% | +0,67 | 90,71 | 90,71 | Viés de alta |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,70 | +0,68% | +0,57 | 84,70 | 84,70 | Viés de alta |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,72 | +0,36% | +0,27 | 75,75 | 75,72 | Viés de baixa |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,73 | +0,35% | +0,26 | 73,73 | 73,73 | Viés de baixa |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,17 | +0,43% | +0,31 | 72,17 | 72,17 | Viés de alta |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,23 | +0,37% | +0,26 | 71,23 | 71,23 | Viés de alta |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,51 | +0,36% | +0,26 | 71,51 | 71,51 | Viés de alta |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,68 | +0,35% | +0,26 | 73,68 | 73,68 | Viés de alta forte |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,07 | +0,33% | +0,26 | 78,07 | 78,07 | Viés de alta forte |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,93 | +0,32% | +0,26 | 80,93 | 80,93 | Viés de alta forte |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,39 | +0,32% | +0,26 | 81,39 | 81,39 | Viés de alta forte |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,86 | +0,17% | +0,14 | 82,86 | 82,86 | Viés de alta forte |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,06 | +0,31% | +0,26 | 83,06 | 83,06 | Viés de alta |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,56 | +0,10% | +0,08 | 79,56 | 79,56 | Viés de alta |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,03 | +0,29% | +0,21 | 72,03 | 72,03 | Viés de alta forte |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,97 | +0,31% | +0,21 | 67,97 | 67,97 | Viés de alta forte |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,98 | +0,38% | +0,25 | 65,98 | 65,98 | Viés de alta forte |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,06 | +0,38% | +0,25 | 66,06 | 66,06 | Viés de alta forte |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,17 | +0,38% | +0,25 | 66,17 | 66,17 | Viés de alta forte |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,47 | +0,37% | +0,25 | 68,47 | 68,47 | Viés de alta forte |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,79 | +0,57% | +0,41 | 72,79 | 72,79 | Viés de alta forte |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,02 | +0,56% | +0,42 | 75,02 | 75,02 | Viés de alta forte |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,41 | +0,55% | +0,42 | 76,41 | 76,41 | Viés de alta forte |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,73 | +0,23% | +0,18 | 78,73 | 78,73 | Viés de alta forte |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78,24 | +0,23% | +0,18 | 78,24 | 78,24 | Viés de alta forte |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,45 | +0,24% | +0,18 | 76,45 | 76,45 | Viés de alta forte |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,60 | +0,28% | +0,19 | 67,60 | 67,60 | Viés de alta |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,60 | +0,29% | +0,19 | 65,60 | 65,60 | Viés de alta |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,29 | +0,29% | +0,19 | 65,29 | 65,29 | Viés de alta |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,98 | +0,46% | +0,30 | 64,98 | 64,98 | Viés de alta |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,78 | +0,47% | +0,30 | 64,78 | 64,78 | Viés de alta |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,06 | +0,46% | +0,30 | 66,06 | 66,06 | Viés de alta |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,74 | +0,42% | +0,29 | 69,74 | 69,74 | Viés de alta |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,25 | +0,40% | +0,29 | 72,25 | 72,25 | Viés de alta forte |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,77 | +0,38% | +0,28 | 74,77 | 74,77 | Viés de alta forte |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,80 | +0,54% | +0,42 | 77,80 | 77,80 | Viés de alta |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,97 | +0,53% | +0,42 | 78,97 | 78,97 | Viés de alta |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,16 | +0,54% | +0,42 | 78,16 | 78,16 | Viés de alta |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,26 | +0,58% | +0,42 | 72,26 | 72,26 | Viés de alta forte |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,84 | +0,61% | +0,42 | 68,84 | 68,84 | Viés de alta forte |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,65 | +0,63% | +0,42 | 66,65 | 66,65 | Viés de alta forte |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,40 | +0,66% | +0,42 | 64,40 | 64,40 | Viés de alta forte |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,34 | +0,67% | +0,42 | 63,34 | 63,34 | Viés de alta forte |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,31 | +0,66% | +0,42 | 64,31 | 64,31 | Viés de alta forte |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,73 | +0,60% | +0,42 | 70,73 | 70,73 | Viés de alta forte |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73,10 | +0,58% | +0,42 | 73,10 | 73,10 | Viés de alta forte |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,94 | +0,55% | +0,41 | 74,94 | 74,94 | Viés de alta forte |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75,30 | +0,72% | +0,54 | 75,30 | 75,30 | Viés de alta forte |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75,27 | +0,72% | +0,54 | 75,27 | 75,27 | Viés de alta forte |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,78 | +0,73% | +0,54 | 74,78 | 74,78 | Viés de alta forte |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 69,04 | +0,79% | +0,54 | 69,04 | 69,04 | Viés de alta forte |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,99 | +0,85% | +0,54 | 63,99 | 63,99 | Viés de alta forte |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62,37 | +0,87% | +0,54 | 62,37 | 62,37 | Viés de alta forte |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61,35 | +0,89% | +0,54 | 61,35 | 61,35 | Viés de alta forte |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,65 | +0,90% | +0,54 | 60,65 | 60,65 | Viés de alta forte |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,66 | +0,88% | +0,54 | 61,66 | 61,66 | Viés de alta forte |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66,16 | +0,82% | +0,54 | 66,16 | 66,16 | Viés de alta forte |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68,48 | +0,79% | +0,54 | 68,48 | 68,48 | Viés de alta forte |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70,25 | +0,76% | +0,53 | 70,25 | 70,25 | Viés de alta forte |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,57 | +0,07% | +0,05 | 72,57 | 72,57 | Viés de alta |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,61 | +0,07% | +0,05 | 72,61 | 72,61 | Viés de alta |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,93 | +0,07% | +0,05 | 71,93 | 71,93 | Viés de alta |