Brent Crude Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,30 | +0,03% | +0,02 | 61,86 | 60,81 | Venda |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61,02 | −0,07% | −0,04 | 61,59 | 60,57 | Venda |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60,81 | −0,15% | −0,09 | 61,39 | 60,40 | Venda |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60,72 | −0,21% | −0,13 | 61,31 | 60,33 | Venda |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60,71 | −0,26% | −0,16 | 61,32 | 60,33 | Venda |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60,75 | −0,25% | −0,15 | 61,33 | 60,36 | Venda |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60,74 | −0,26% | −0,16 | 61,31 | 60,38 | Venda |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60,71 | −0,30% | −0,18 | 61,28 | 60,37 | Venda |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60,74 | −0,25% | −0,15 | 61,27 | 60,40 | Venda |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60,78 | −0,21% | −0,13 | 61,28 | 60,41 | Viés de baixa forte |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60,79 | −0,26% | −0,16 | 61,32 | 60,46 | Viés de baixa forte |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60,80 | −0,28% | −0,17 | 61,29 | 60,49 | Venda |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61,01 | 0,00% | 0,00 | 61,01 | 61,01 | Venda |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61,09 | 0,00% | 0,00 | 61,09 | 61,09 | Venda |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61,33 | +0,23% | +0,14 | 61,33 | 61,33 | Venda |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61,31 | 0,00% | 0,00 | 61,31 | 61,31 | Venda |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61,30 | −0,21% | −0,13 | 61,75 | 61,00 | Viés de baixa forte |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61,51 | 0,00% | 0,00 | 61,51 | 61,51 | Venda |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61,57 | −0,06% | −0,04 | 61,58 | 61,54 | Venda |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61,75 | 0,00% | 0,00 | 61,75 | 61,75 | Venda |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61,89 | 0,00% | 0,00 | 61,89 | 61,89 | Venda |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62,05 | 0,00% | 0,00 | 62,05 | 62,05 | Venda |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62,07 | −0,19% | −0,12 | 62,47 | 61,80 | Venda |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62,29 | 0,00% | 0,00 | 62,29 | 62,29 | Venda |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62,41 | 0,00% | 0,00 | 62,41 | 62,41 | Venda |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62,58 | 0,00% | 0,00 | 62,58 | 62,58 | Venda |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Venda |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62,94 | 0,00% | 0,00 | 62,94 | 62,94 | Venda |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62,98 | −0,21% | −0,13 | 63,35 | 62,77 | Venda |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,23 | 0,00% | 0,00 | 63,23 | 63,23 | Venda |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63,37 | 0,00% | 0,00 | 63,37 | 63,37 | Venda |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63,50 | 0,00% | 0,00 | 63,50 | 63,50 | Venda |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63,65 | 0,00% | 0,00 | 63,65 | 63,65 | Venda |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63,80 | 0,00% | 0,00 | 63,80 | 63,80 | Venda |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63,84 | −0,20% | −0,13 | 64,20 | 63,67 | Venda |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,11 | −0,19% | −0,12 | 64,11 | 64,00 | Venda |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,29 | −0,17% | −0,11 | 64,29 | 64,29 | Viés de baixa forte |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,49 | −0,15% | −0,10 | 64,49 | 64,49 | Viés de baixa forte |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64,74 | −0,14% | −0,09 | 64,74 | 64,74 | Viés de baixa forte |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,88 | −0,14% | −0,09 | 64,88 | 64,88 | Viés de baixa forte |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64,99 | 0,00% | 0,00 | 64,99 | 64,99 | Venda |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,17 | −0,11% | −0,07 | 65,17 | 65,17 | Venda |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,30 | −0,11% | −0,07 | 65,30 | 65,30 | Venda |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,43 | −0,11% | −0,07 | 65,43 | 65,43 | Venda |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,54 | −0,11% | −0,07 | 65,54 | 65,54 | Venda |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,63 | −0,09% | −0,06 | 65,63 | 65,63 | Venda |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,57 | −0,21% | −0,14 | 65,89 | 65,46 | Venda |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,83 | −0,06% | −0,04 | 65,83 | 65,83 | Venda |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,98 | −0,06% | −0,04 | 65,98 | 65,98 | Venda |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,18 | −0,06% | −0,04 | 66,18 | 66,18 | Venda |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,33 | −0,05% | −0,03 | 66,33 | 66,33 | Venda |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,43 | −0,03% | −0,02 | 66,43 | 66,43 | Venda |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,54 | 0,00% | 0,00 | 66,54 | 66,54 | Venda |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,65 | 0,00% | 0,00 | 66,65 | 66,65 | Venda |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,76 | +0,01% | +0,01 | 66,76 | 66,76 | Venda |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,88 | +0,01% | +0,01 | 66,88 | 66,88 | Venda |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,95 | +0,01% | +0,01 | 66,95 | 66,95 | Venda |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,04 | +0,03% | +0,02 | 67,04 | 67,04 | Venda |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,90 | −0,34% | −0,23 | 66,91 | 66,90 | Venda |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,17 | +0,04% | +0,03 | 67,17 | 67,17 | Venda |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,22 | +0,04% | +0,03 | 67,22 | 67,22 | Venda |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,29 | +0,06% | +0,04 | 67,29 | 67,29 | Venda |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,36 | +0,07% | +0,05 | 67,36 | 67,36 | Venda |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,46 | +0,09% | +0,06 | 67,46 | 67,46 | Venda |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,55 | +0,10% | +0,07 | 67,55 | 67,55 | Viés neutro |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,61 | +0,10% | +0,07 | 67,61 | 67,61 | Viés neutro |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,70 | +0,12% | +0,08 | 67,70 | 67,70 | Viés neutro |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,79 | +0,13% | +0,09 | 67,79 | 67,79 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,88 | +0,13% | +0,09 | 67,88 | 67,88 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,96 | +0,15% | +0,10 | 67,96 | 67,96 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,05 | +0,16% | +0,11 | 68,05 | 68,05 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,09 | +0,16% | +0,11 | 68,09 | 68,09 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,13 | +0,16% | +0,11 | 68,13 | 68,13 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,17 | +0,16% | +0,11 | 68,17 | 68,17 | Compra |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68,21 | +0,16% | +0,11 | 68,21 | 68,21 | Compra |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68,26 | +0,16% | +0,11 | 68,26 | 68,26 | Compra |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68,31 | +0,16% | +0,11 | 68,31 | 68,31 | Compra |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68,34 | +0,16% | +0,11 | 68,34 | 68,34 | Compra |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68,37 | +0,16% | +0,11 | 68,37 | 68,37 | Compra |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68,41 | +0,16% | +0,11 | 68,41 | 68,41 | Compra |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68,45 | +0,16% | +0,11 | 68,45 | 68,45 | Compra |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68,50 | +0,16% | +0,11 | 68,50 | 68,50 | Compra |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68,55 | +0,16% | +0,11 | 68,55 | 68,55 | Compra |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68,58 | +0,16% | +0,11 | 68,58 | 68,58 | Compra |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68,61 | +0,16% | +0,11 | 68,61 | 68,61 | Compra |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68,64 | +0,16% | +0,11 | 68,64 | 68,64 | Compra |