Começar
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496,70+0,31%+0,3097,3096,70
Venda
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3095,25+0,05%+0,0595,6095,00
Venda
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2794,85+0,21%+0,2095,3594,80
Venda
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2794,85+0,16%+0,1594,8594,65
Venda
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2495,25+0,16%+0,1595,2594,95
Venda
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2995,70+0,21%+0,2095,7595,40
Venda
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2696,15+0,26%+0,2596,1596,15
Venda
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3196,65+0,31%+0,3096,6596,65
Venda
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2897,00+0,36%+0,3597,0097,00
Venda
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2597,65+0,41%+0,4097,6597,65
Venda
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3098,40+0,36%+0,3598,4098,40
Venda
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2799,05+0,35%+0,3599,0599,05
Venda
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2499,35+0,35%+0,3599,3599,35
Venda
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29100,05+0,40%+0,40100,05100,05
Venda
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26100,45+0,45%+0,45100,45100,45
Venda
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25100,50+0,50%+0,50100,50100,50
Venda
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30100,20+0,45%+0,45100,20100,20
Venda
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28100,05+0,40%+0,40100,05100,05
Venda
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25100,35+0,40%+0,40100,35100,35
Venda
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30100,85+0,40%+0,40100,85100,85
Venda
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27101,40+0,45%+0,45101,40101,40
Venda
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24101,75+0,44%+0,45101,75101,75
Venda
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29102,20+0,49%+0,50102,20102,20
Venda
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26102,50+0,44%+0,45102,50102,50
Venda
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31102,95+0,54%+0,55102,95102,95
Venda
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28103,25+0,54%+0,55103,25103,25
Venda
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25103,70+0,53%+0,55103,70103,70
Venda
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31103,95+0,53%+0,55103,95103,95
Venda
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28103,75+0,53%+0,55103,75103,75
Venda
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103,55+0,53%+0,55103,55103,55
Venda
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103,35+0,54%+0,55103,35103,35
Venda
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28103,40+0,53%+0,55103,40103,40
Venda
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25103,70+0,53%+0,55103,70103,70
Venda
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29104,20+0,53%+0,55104,20104,20
Venda
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104,65+0,53%+0,55104,65104,65
Venda
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24105,00+0,53%+0,55105,00105,00
Venda
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29105,15+0,53%+0,55105,15105,15
Venda
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26105,25+0,53%+0,55105,25105,25
Venda
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105,15+0,53%+0,55105,15105,15
Venda
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29104,75+0,53%+0,55104,75104,75
Venda
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104,50+0,53%+0,55104,50104,50
Venda
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104,25+0,53%+0,55104,25104,25
Venda
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104,20+0,53%+0,55104,20104,20
Venda
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27104,25+0,53%+0,55104,25104,25
Venda
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104,35+0,53%+0,55104,35104,35
Venda
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104,50+0,53%+0,55104,50104,50
Venda
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104,95+0,53%+0,55104,95104,95
Venda
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30105,15+0,53%+0,55105,15105,15
Venda
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28105,15+0,53%+0,55105,15105,15
Venda
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105,15+0,53%+0,55105,15105,15
Venda
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105,00+0,53%+0,55105,00105,00
Venda
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104,85+0,53%+0,55104,85104,85
Venda
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104,50+0,53%+0,55104,50104,50
Venda
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104,35+0,53%+0,55104,35104,35
Venda
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104,20+0,53%+0,55104,20104,20
Venda
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104,35+0,53%+0,55104,35104,35
Venda
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104,45+0,53%+0,55104,45104,45
Venda
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104,65+0,53%+0,55104,65104,65
Venda
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25105,15+0,53%+0,55105,15105,15
Venda
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105,35+0,52%+0,55105,35105,35
Venda
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105,45+0,52%+0,55105,45105,45
Venda