Contratos API2 Rotterdam Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 91,30 | −0,81% | −0,75 | 91,80 | 91,20 | Viés de baixa |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 92,95 | −0,96% | −0,90 | 95,45 | 92,65 | Viés de baixa forte |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 94,00 | −0,84% | −0,80 | 95,50 | 93,65 | Viés de baixa forte |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 95,10 | −0,99% | −0,95 | 95,75 | 95,10 | Viés de baixa forte |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 95,95 | −0,98% | −0,95 | 96,50 | 95,95 | Viés de baixa forte |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 96,80 | −0,97% | −0,95 | 96,80 | 96,80 | Viés de baixa forte |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 97,50 | −1,02% | −1,00 | 97,50 | 97,50 | Viés de baixa forte |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 98,20 | −0,86% | −0,85 | 98,20 | 98,20 | Viés de baixa forte |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 98,95 | −0,90% | −0,90 | 98,95 | 98,95 | Viés de baixa forte |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 100,20 | −1,04% | −1,05 | 100,20 | 100,20 | Viés de baixa forte |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 101,30 | −1,12% | −1,15 | 101,30 | 101,30 | Viés de baixa forte |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 102,45 | −1,16% | −1,20 | 102,45 | 102,45 | Viés de baixa forte |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 103,15 | −1,15% | −1,20 | 103,15 | 103,15 | Viés de baixa forte |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 103,80 | −0,95% | −1,00 | 103,80 | 103,80 | Viés de baixa forte |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 104,30 | −1,04% | −1,10 | 104,30 | 104,30 | Viés de baixa forte |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 104,80 | −1,09% | −1,15 | 104,80 | 104,80 | Viés de baixa forte |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 105,20 | −0,99% | −1,05 | 105,20 | 105,20 | Viés de baixa forte |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 105,05 | −1,04% | −1,10 | 105,05 | 105,05 | Viés de baixa forte |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 104,65 | −0,71% | −0,75 | 104,65 | 104,65 | Viés de baixa forte |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 104,45 | −0,76% | −0,80 | 104,45 | 104,45 | Viés de baixa forte |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 104,35 | −0,81% | −0,85 | 104,35 | 104,35 | Viés de baixa |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 104,60 | −0,81% | −0,85 | 104,60 | 104,60 | Viés de baixa |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 105,00 | −0,80% | −0,85 | 105,00 | 105,00 | Viés de baixa forte |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 105,45 | −0,85% | −0,90 | 105,45 | 105,45 | Viés de baixa forte |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 105,95 | −0,84% | −0,90 | 105,95 | 105,95 | Viés de baixa forte |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 106,40 | −0,65% | −0,70 | 106,40 | 106,40 | Viés de baixa forte |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 106,80 | −0,23% | −0,25 | 106,80 | 106,80 | Viés de baixa |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 107,20 | −0,46% | −0,50 | 107,20 | 107,20 | Viés de baixa |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 107,30 | −0,42% | −0,45 | 107,30 | 107,30 | Viés de baixa |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 107,20 | −0,56% | −0,60 | 107,20 | 107,20 | Viés de baixa |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 107,05 | −0,70% | −0,75 | 107,05 | 107,05 | Viés de baixa |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 106,90 | −0,88% | −0,95 | 106,90 | 106,90 | Viés de baixa |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 106,80 | −1,07% | −1,15 | 106,80 | 106,80 | Viés de baixa |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 107,00 | −1,06% | −1,15 | 107,00 | 107,00 | Viés de baixa |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 107,35 | −0,97% | −1,05 | 107,35 | 107,35 | Viés de baixa |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 107,85 | −0,87% | −0,95 | 107,85 | 107,85 | Viés de baixa |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 108,35 | −0,87% | −0,95 | 108,35 | 108,35 | Viés de baixa forte |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 108,80 | −0,78% | −0,85 | 108,80 | 108,80 | Viés de baixa |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 108,95 | −0,77% | −0,85 | 108,95 | 108,95 | Viés de baixa |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 108,85 | −0,68% | −0,75 | 108,85 | 108,85 | Viés de baixa |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 108,65 | −0,59% | −0,65 | 108,65 | 108,65 | Viés de baixa |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 108,35 | −0,60% | −0,65 | 108,35 | 108,35 | Viés de baixa |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 108,10 | −0,64% | −0,70 | 108,10 | 108,10 | Viés de baixa |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 107,90 | −0,74% | −0,80 | 107,90 | 107,90 | Viés de baixa |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 107,80 | −0,83% | −0,90 | 107,80 | 107,80 | Viés de baixa forte |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 107,85 | −0,83% | −0,90 | 107,85 | 107,85 | Viés de baixa forte |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 108,00 | −0,78% | −0,85 | 108,00 | 108,00 | Viés de baixa |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 108,20 | −0,78% | −0,85 | 108,20 | 108,20 | Viés de baixa forte |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 108,55 | −0,87% | −0,95 | 108,55 | 108,55 | Viés de baixa |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 108,75 | −0,87% | −0,95 | 108,75 | 108,75 | Viés de baixa |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 108,85 | −0,87% | −0,95 | 108,85 | 108,85 | Viés de baixa |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 108,80 | −0,87% | −0,95 | 108,80 | 108,80 | Viés de baixa |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 108,70 | −0,69% | −0,75 | 108,70 | 108,70 | Viés de baixa |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 108,50 | −0,60% | −0,65 | 108,50 | 108,50 | Viés de baixa |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 108,20 | −0,73% | −0,80 | 108,20 | 108,20 | Viés de baixa |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 108,00 | −0,83% | −0,90 | 108,00 | 108,00 | Viés de baixa |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 107,90 | −0,87% | −0,95 | 107,90 | 107,90 | Viés de baixa forte |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 107,95 | −0,87% | −0,95 | 107,95 | 107,95 | Viés de baixa forte |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 108,10 | −0,87% | −0,95 | 108,10 | 108,10 | Viés de baixa forte |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 108,35 | −0,82% | −0,90 | 108,35 | 108,35 | Viés de baixa forte |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 108,75 | −0,87% | −0,95 | 108,75 | 108,75 | Viés de baixa |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 108,95 | −0,82% | −0,90 | 108,95 | 108,95 | Viés de baixa |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 109,10 | −0,55% | −0,60 | 109,10 | 109,10 | Viés de baixa |