Contratos API2 Rotterdam Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 116,25 | −1,36% | −1,60 | 117,25 | 116,25 | Baixa forte |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 116,00 | −1,44% | −1,70 | 117,70 | 115,95 | Baixa forte |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 117,00 | −1,14% | −1,35 | 117,25 | 117,00 | Baixa forte |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 117,50 | −1,18% | −1,40 | 117,70 | 117,50 | Baixa forte |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 119,85 | 0,00% | 0,00 | 119,85 | 119,85 | Viés de Baixa |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 120,25 | 0,00% | 0,00 | 120,25 | 120,25 | Viés de Baixa |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 120,65 | 0,00% | 0,00 | 120,65 | 120,65 | Viés de Baixa |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 121,30 | 0,00% | 0,00 | 121,30 | 121,30 | Viés de Baixa |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 122,25 | 0,00% | 0,00 | 122,25 | 122,25 | Viés de Baixa |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 123,15 | 0,00% | 0,00 | 123,15 | 123,15 | Viés de Baixa |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 123,95 | 0,00% | 0,00 | 123,95 | 123,95 | Viés de Baixa |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 124,35 | 0,00% | 0,00 | 124,35 | 124,35 | Viés de Baixa |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 124,90 | 0,00% | 0,00 | 124,90 | 124,90 | Viés de Baixa |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 125,50 | 0,00% | 0,00 | 125,50 | 125,50 | Viés de Baixa |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 125,70 | 0,00% | 0,00 | 125,70 | 125,70 | Viés de Baixa |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 125,75 | 0,00% | 0,00 | 125,75 | 125,75 | Viés de Baixa |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 126,00 | 0,00% | 0,00 | 126,00 | 126,00 | Viés de Baixa |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 126,05 | 0,00% | 0,00 | 126,05 | 126,05 | Viés de Baixa |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 126,20 | 0,00% | 0,00 | 126,20 | 126,20 | Viés de Baixa |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 126,40 | 0,00% | 0,00 | 126,40 | 126,40 | Viés de Baixa |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 126,55 | 0,00% | 0,00 | 126,55 | 126,55 | Viés de Baixa |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 126,70 | 0,00% | 0,00 | 126,70 | 126,70 | Viés de Baixa |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 126,85 | 0,00% | 0,00 | 126,85 | 126,85 | Viés de Baixa |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 126,75 | 0,00% | 0,00 | 126,75 | 126,75 | Viés de Baixa |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 126,65 | 0,00% | 0,00 | 126,65 | 126,65 | Viés de Baixa |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 126,20 | −0,86% | −1,10 | 126,20 | 126,20 | Viés de Baixa |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 125,90 | −0,87% | −1,10 | 125,90 | 125,90 | Viés de Baixa |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 125,65 | −0,99% | −1,25 | 125,65 | 125,65 | Viés de Baixa |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 125,35 | −1,07% | −1,35 | 125,35 | 125,35 | Viés de Baixa |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 125,20 | −1,11% | −1,40 | 125,20 | 125,20 | Viés de Baixa |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 125,25 | −1,07% | −1,35 | 125,25 | 125,25 | Viés de Baixa |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 125,40 | −1,10% | −1,40 | 125,40 | 125,40 | Viés de Baixa |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 125,60 | −1,10% | −1,40 | 125,60 | 125,60 | Viés de Baixa |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 125,75 | −1,06% | −1,35 | 125,75 | 125,75 | Viés de Baixa |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 125,90 | −1,02% | −1,30 | 125,90 | 125,90 | Viés de Baixa |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 126,05 | −1,02% | −1,30 | 126,05 | 126,05 | Viés de Baixa |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 126,10 | −1,02% | −1,30 | 126,10 | 126,10 | Viés de Baixa |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 125,95 | −1,02% | −1,30 | 125,95 | 125,95 | Viés de Baixa |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 125,80 | −1,02% | −1,30 | 125,80 | 125,80 | Viés de Baixa |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 125,55 | −1,02% | −1,30 | 125,55 | 125,55 | Viés de Baixa |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 125,30 | −1,03% | −1,30 | 125,30 | 125,30 | Viés de Baixa |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 125,10 | −1,03% | −1,30 | 125,10 | 125,10 | Viés de Baixa |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 125,15 | −1,03% | −1,30 | 125,15 | 125,15 | Viés de Baixa |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 125,30 | −1,03% | −1,30 | 125,30 | 125,30 | Viés de Baixa |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 125,50 | −1,03% | −1,30 | 125,50 | 125,50 | Viés de Baixa |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 125,65 | −1,02% | −1,30 | 125,65 | 125,65 | Viés de Baixa |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 125,80 | −1,02% | −1,30 | 125,80 | 125,80 | Viés de Baixa |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 125,95 | −1,02% | −1,30 | 125,95 | 125,95 | Viés de Baixa |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 126,10 | −1,02% | −1,30 | 126,10 | 126,10 | Viés de Baixa |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 126,10 | −1,02% | −1,30 | 126,10 | 126,10 | Viés de Baixa |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 125,95 | −1,02% | −1,30 | 125,95 | 125,95 | Viés de Baixa |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 125,70 | −1,02% | −1,30 | 125,70 | 125,70 | Viés de Baixa |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 125,45 | −1,03% | −1,30 | 125,45 | 125,45 | Viés de Baixa |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 125,25 | −1,03% | −1,30 | 125,25 | 125,25 | Viés de Baixa |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 125,30 | −1,03% | −1,30 | 125,30 | 125,30 | Viés de Baixa |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 125,45 | −1,03% | −1,30 | 125,45 | 125,45 | Viés de Baixa |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 125,65 | −1,02% | −1,30 | 125,65 | 125,65 | Viés de Baixa |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 125,80 | −1,02% | −1,30 | 125,80 | 125,80 | Viés de Baixa |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 125,95 | −1,02% | −1,30 | 125,95 | 125,95 | Viés de Baixa |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 126,10 | −1,02% | −1,30 | 126,10 | 126,10 | Viés de Baixa |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 126,25 | −1,02% | −1,30 | 126,25 | 126,25 | Viés de Baixa |