Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 117.00 | +2.41% | 2.75 | 117.00 | 117.00 | Alta forte |
AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 118.90 | +1.93% | 2.25 | 118.90 | 118.90 | Alta forte |
AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 121.25 | +1.98% | 2.35 | 121.25 | 121.25 | Alta forte |
AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 122.50 | +1.41% | 1.70 | 122.50 | 122.50 | Alta forte |
AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 122.65 | +1.32% | 1.60 | 122.65 | 122.65 | Alta forte |
AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 122.45 | +1.32% | 1.60 | 122.45 | 122.45 | Alta forte |
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 123.20 | +1.32% | 1.60 | 123.20 | 123.20 | Alta forte |
AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 124.35 | +1.55% | 1.90 | 124.35 | 124.35 | Alta forte |
AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 124.70 | +1.55% | 1.90 | 124.70 | 124.70 | Alta forte |
AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 124.85 | +1.55% | 1.90 | 124.85 | 124.85 | Alta forte |
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 124.15 | +1.55% | 1.90 | 124.15 | 124.15 | Alta forte |
AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 124.00 | +1.56% | 1.90 | 124.00 | 124.00 | Alta forte |
AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 124.25 | +1.55% | 1.90 | 124.25 | 124.25 | Alta forte |
AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 124.45 | +1.06% | 1.30 | 124.45 | 124.45 | Alta forte |
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 124.85 | +1.05% | 1.30 | 124.85 | 124.85 | Alta forte |
AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 125.55 | +1.05% | 1.30 | 125.55 | 125.55 | Alta forte |
AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 125.65 | +1.05% | 1.30 | 125.65 | 125.65 | Alta forte |
AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 125.80 | +1.04% | 1.30 | 125.80 | 125.80 | Alta forte |
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 126.00 | +1.04% | 1.30 | 126.00 | 126.00 | Alta forte |
AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 125.65 | +1.09% | 1.35 | 125.65 | 125.65 | Alta forte |
AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 125.45 | +0.97% | 1.20 | 125.45 | 125.45 | Alta forte |
AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 125.25 | +0.97% | 1.20 | 125.25 | 125.25 | Alta forte |
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 125.05 | +0.97% | 1.20 | 125.05 | 125.05 | Alta forte |
AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 124.95 | +1.01% | 1.25 | 124.95 | 124.95 | Alta forte |
AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 124.85 | +0.97% | 1.20 | 124.85 | 124.85 | Alta forte |
AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 125.00 | +0.97% | 1.20 | 125.00 | 125.00 | Alta forte |
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 125.20 | +0.97% | 1.20 | 125.20 | 125.20 | Alta forte |
AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 125.35 | +0.97% | 1.20 | 125.35 | 125.35 | Alta forte |
AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 125.45 | +1.01% | 1.25 | 125.45 | 125.45 | Alta forte |
AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 125.65 | +0.96% | 1.20 | 125.65 | 125.65 | Alta forte |
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 126.50 | +1.00% | 1.25 | 126.50 | 126.50 | Alta forte |
AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 128.50 | +0.98% | 1.25 | 128.50 | 128.50 | Alta forte |
AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 129.00 | +0.98% | 1.25 | 129.00 | 129.00 | Alta forte |
AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 128.80 | +0.98% | 1.25 | 128.80 | 128.80 | Alta forte |
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 128.45 | +0.98% | 1.25 | 128.45 | 128.45 | Alta forte |
AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 128.25 | +0.98% | 1.25 | 128.25 | 128.25 | Alta forte |
AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 128.25 | +0.98% | 1.25 | 128.25 | 128.25 | Alta forte |
AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 128.45 | +0.98% | 1.25 | 128.45 | 128.45 | Alta forte |
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 128.65 | +0.98% | 1.25 | 128.65 | 128.65 | Alta forte |
AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 128.80 | +0.98% | 1.25 | 128.80 | 128.80 | Alta forte |
AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 128.95 | +0.98% | 1.25 | 128.95 | 128.95 | Alta forte |
AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 129.10 | +0.98% | 1.25 | 129.10 | 129.10 | Alta forte |
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 129.15 | +0.98% | 1.25 | 129.15 | 129.15 | Alta forte |
AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 128.90 | +0.98% | 1.25 | 128.90 | 128.90 | Alta forte |
AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 128.75 | +0.98% | 1.25 | 128.75 | 128.75 | Alta forte |
AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 128.50 | +0.98% | 1.25 | 128.50 | 128.50 | Alta forte |
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 128.20 | +0.98% | 1.25 | 128.20 | 128.20 | Alta forte |
AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 128.05 | +0.99% | 1.25 | 128.05 | 128.05 | Alta forte |
AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 128.05 | +0.95% | 1.20 | 128.05 | 128.05 | Alta forte |
AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 128.25 | +0.98% | 1.25 | 128.25 | 128.25 | Alta forte |
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 128.45 | +0.98% | 1.25 | 128.45 | 128.45 | Alta forte |
AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 128.60 | +0.98% | 1.25 | 128.60 | 128.60 | Alta forte |
AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 128.75 | +0.98% | 1.25 | 128.75 | 128.75 | Alta forte |
AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 128.90 | +0.98% | 1.25 | 128.90 | 128.90 | Alta forte |
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 129.00 | +0.94% | 1.20 | 129.00 | 129.00 | Alta forte |
AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 129.00 | +0.94% | 1.20 | 129.00 | 129.00 | Alta forte |
AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 128.90 | +0.98% | 1.25 | 128.90 | 128.90 | Alta forte |
AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 128.65 | +0.98% | 1.25 | 128.65 | 128.65 | Alta forte |
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 128.35 | +0.98% | 1.25 | 128.35 | 128.35 | Alta forte |
AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 128.20 | +0.98% | 1.25 | 128.20 | 128.20 | Alta forte |
AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 128.20 | +0.94% | 1.20 | 128.20 | 128.20 | Alta forte |
AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 128.40 | +0.98% | 1.25 | 128.40 | 128.40 | Alta forte |
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 128.60 | +0.98% | 1.25 | 128.60 | 128.60 | Alta forte |
AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 128.75 | +0.98% | 1.25 | 128.75 | 128.75 | Alta forte |
AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 128.90 | +0.98% | 1.25 | 128.90 | 128.90 | Alta forte |
AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 129.05 | +0.98% | 1.25 | 129.05 | 129.05 | Alta forte |
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 129.15 | +0.98% | 1.25 | 129.15 | 129.15 | Alta forte |