Contratos API4 Richards Bay Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 101,25 | +1,30% | 1,30 | 101,25 | 101,25 | Tendência Neutra |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 103,60 | +2,07% | 2,10 | 103,60 | 103,60 | Tendência de Alta |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 103,60 | +1,37% | 1,40 | 103,60 | 103,50 | Tendência de Alta |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 103,85 | +1,37% | 1,40 | 103,85 | 103,85 | Tendência de Alta |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 103,85 | +1,37% | 1,40 | 103,85 | 103,85 | Tendência de Alta |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 104,85 | +1,60% | 1,65 | 104,85 | 104,85 | Tendência de Alta |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 106,35 | +1,05% | 1,10 | 106,35 | 106,35 | Tendência Neutra |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 107,35 | +1,23% | 1,30 | 107,35 | 107,35 | Tendência Neutra |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 107,80 | +1,13% | 1,20 | 107,80 | 107,80 | Tendência Neutra |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 108,45 | +1,02% | 1,10 | 108,45 | 108,45 | Tendência Neutra |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 109,20 | +0,92% | 1,00 | 109,20 | 109,20 | Tendência Neutra |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 110,05 | +0,82% | 0,90 | 110,05 | 110,05 | Tendência Neutra |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 111,00 | +0,73% | 0,80 | 111,00 | 111,00 | Tendência Neutra |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 111,30 | +0,91% | 1,00 | 111,30 | 111,30 | Tendência de Alta |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 111,25 | +1,04% | 1,15 | 111,25 | 111,25 | Tendência de Alta |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 111,30 | +1,23% | 1,35 | 111,30 | 111,30 | Tendência de Alta |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 111,25 | +1,27% | 1,40 | 111,25 | 111,25 | Tendência de Alta |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 111,25 | +1,27% | 1,40 | 111,25 | 111,25 | Tendência de Alta |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 111,40 | +1,27% | 1,40 | 111,40 | 111,40 | Tendência de Alta |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 111,60 | +1,27% | 1,40 | 111,60 | 111,60 | Tendência de Alta |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 111,75 | +1,27% | 1,40 | 111,75 | 111,75 | Tendência de Alta |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 111,85 | +1,27% | 1,40 | 111,85 | 111,85 | Tendência de Alta |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 112,00 | +1,27% | 1,40 | 112,00 | 112,00 | Tendência de Alta |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 112,20 | +1,26% | 1,40 | 112,20 | 112,20 | Tendência de Alta |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 112,80 | +1,17% | 1,30 | 112,80 | 112,80 | Tendência de Alta |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 112,75 | +1,08% | 1,20 | 112,75 | 112,75 | Tendência de Alta |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 112,80 | +1,12% | 1,25 | 112,80 | 112,80 | Tendência de Alta |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 112,65 | +1,12% | 1,25 | 112,65 | 112,65 | Tendência de Alta |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 112,60 | +1,12% | 1,25 | 112,60 | 112,60 | Tendência de Alta |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 112,80 | +1,12% | 1,25 | 112,80 | 112,80 | Tendência de Alta |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 113,10 | +1,12% | 1,25 | 113,10 | 113,10 | Tendência de Alta |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 113,35 | +1,12% | 1,25 | 113,35 | 113,35 | Tendência de Alta |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 113,65 | +1,11% | 1,25 | 113,65 | 113,65 | Tendência de Alta |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 113,90 | +1,11% | 1,25 | 113,90 | 113,90 | Tendência de Alta |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 114,25 | +1,11% | 1,25 | 114,25 | 114,25 | Tendência de Alta |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 114,60 | +1,10% | 1,25 | 114,60 | 114,60 | Tendência de Alta |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 115,05 | +1,10% | 1,25 | 115,05 | 115,05 | Tendência de Alta |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 115,05 | +1,10% | 1,25 | 115,05 | 115,05 | Tendência de Alta |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 114,95 | +1,10% | 1,25 | 114,95 | 114,95 | Tendência de Alta |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 114,80 | +1,10% | 1,25 | 114,80 | 114,80 | Tendência de Alta |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 114,65 | +1,10% | 1,25 | 114,65 | 114,65 | Tendência de Alta |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 114,65 | +1,10% | 1,25 | 114,65 | 114,65 | Tendência de Alta |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 114,85 | +1,14% | 1,30 | 114,85 | 114,85 | Tendência de Alta |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 115,00 | +1,10% | 1,25 | 115,00 | 115,00 | Tendência de Alta |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 115,15 | +1,14% | 1,30 | 115,15 | 115,15 | Tendência de Alta |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 115,30 | +1,14% | 1,30 | 115,30 | 115,30 | Tendência de Alta |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 115,45 | +1,09% | 1,25 | 115,45 | 115,45 | Tendência de Alta |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 115,55 | +1,09% | 1,25 | 115,55 | 115,55 | Tendência de Alta |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 115,25 | +1,10% | 1,25 | 115,25 | 115,25 | Tendência de Alta |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 114,85 | +1,10% | 1,25 | 114,85 | 114,85 | Tendência de Alta |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 114,50 | +1,10% | 1,25 | 114,50 | 114,50 | Tendência de Alta |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 114,05 | +1,11% | 1,25 | 114,05 | 114,05 | Tendência de Alta |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 113,65 | +1,11% | 1,25 | 113,65 | 113,65 | Tendência de Alta |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 113,55 | +1,11% | 1,25 | 113,55 | 113,55 | Tendência de Alta |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 113,55 | +1,11% | 1,25 | 113,55 | 113,55 | Tendência de Alta |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 113,55 | +1,11% | 1,25 | 113,55 | 113,55 | Tendência de Alta |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 113,60 | +1,11% | 1,25 | 113,60 | 113,60 | Tendência de Alta |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 113,50 | +1,11% | 1,25 | 113,50 | 113,50 | Tendência de Alta |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 113,45 | +1,11% | 1,25 | 113,45 | 113,45 | Tendência de Alta |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 113,35 | +1,12% | 1,25 | 113,35 | 113,35 | Tendência de Alta |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 113,55 | +1,11% | 1,25 | 113,55 | 113,55 | Tendência de Alta |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 113,45 | +1,11% | 1,25 | 113,45 | 113,45 | Tendência de Alta |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 113,25 | +1,12% | 1,25 | 113,25 | 113,25 | Tendência de Alta |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 113,20 | +1,12% | 1,25 | 113,20 | 113,20 | Tendência de Alta |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 113,15 | +1,12% | 1,25 | 113,15 | 113,15 | Tendência de Alta |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 113,20 | +1,12% | 1,25 | 113,20 | 113,20 | Tendência de Alta |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 113,45 | +1,11% | 1,25 | 113,45 | 113,45 | Tendência de Alta |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 113,70 | +1,11% | 1,25 | 113,70 | 113,70 | Tendência de Alta |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 113,95 | +1,11% | 1,25 | 113,95 | 113,95 | Tendência de Alta |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 114,10 | +1,06% | 1,20 | 114,10 | 114,10 | Tendência de Alta |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 114,20 | +0,97% | 1,10 | 114,20 | 114,20 | Tendência de Alta |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 114,30 | +0,88% | 1,00 | 114,30 | 114,30 | Tendência de Alta |