Dutch TTF Natural Gas FuturesDD

Dutch TTF Natural Gas Futures

35,561EUR / MWHD
+0,391+1,11%
No fechamento em 11 de jul., 15:59 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035,561+1,11%+0,39135,70034,735
Tendência de Baixa
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835,953+0,96%+0,34236,08535,220
Tendência de Baixa
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936,348+0,91%+0,32736,46535,645
Tendência de Baixa
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037,087+0,68%+0,25237,20536,390
Tendência de Baixa
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737,419+0,66%+0,24437,56036,740
Tendência de Baixa
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037,501+0,73%+0,27137,64536,880
Tendência de Baixa
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937,386+0,80%+0,29837,50036,785
Tendência de Baixa
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636,792+0,83%+0,30436,88536,200
Tendência de Baixa
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,742+0,46%+0,15934,75034,350
Viés de alta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,943+0,30%+0,10033,98533,725
Viés de alta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,704+0,29%+0,09633,70433,580
Viés de alta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,776+0,29%+0,09833,77633,776
Viés de alta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,826+0,29%+0,09833,82633,826
Viés de alta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,916+0,22%+0,07333,91633,916
Viés de alta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,945+0,23%+0,07733,94533,945
Viés de alta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,455+0,09%+0,03234,45534,455
Viés de alta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,770+0,09%+0,03234,77034,600
Viés de alta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,816+0,12%+0,04334,81634,816
Viés de alta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,496+0,11%+0,03834,49634,496
Viés de alta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533,441+0,11%+0,03833,44133,441
Viés de alta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030,360−0,08%−0,02330,36030,320
Viés de alta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929,178−0,06%−0,01729,17829,178
Viés de alta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728,848−0,06%−0,01628,84828,848
Viés de alta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,028−0,06%−0,01729,02829,028
Viés de alta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,018−0,06%−0,01729,01829,018
Viés de alta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,133+0,13%+0,03829,13329,133
Viés de alta forte
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929,026+0,10%+0,03029,02629,026
Viés de alta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,541−0,19%−0,05529,54129,541
Viés de alta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,126−0,17%−0,05030,12630,126
Viés de alta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,111−0,20%−0,06130,11130,111
Viés de alta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,181−0,20%−0,06130,18130,181
Viés de alta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,731−0,19%−0,05629,73129,731
Viés de alta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,212−0,14%−0,03626,21226,212
Viés de alta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,287−0,12%−0,03125,28725,287
Viés de alta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025,022−0,12%−0,03125,02225,022
Viés de alta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,859−0,36%−0,08924,85924,859
Viés de alta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,989−0,35%−0,08924,98924,989
Viés de alta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,144−0,37%−0,09425,14425,144
Viés de alta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,554+0,36%+0,09125,55425,554
Viés de alta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,724+0,36%+0,09125,72425,724
Viés de alta forte
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,144+0,35%+0,09126,14426,144
Viés de alta forte
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,442+0,02%+0,00426,44226,442
Viés de alta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,697+0,01%+0,00426,69726,697
Viés de alta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,462+0,02%+0,00426,46226,462
Viés de alta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,671+0,18%+0,04524,67124,671
Viés de alta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,761+0,19%+0,04523,76123,761
Viés de alta
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023,066+0,20%+0,04523,06623,066
Viés de alta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,106+0,17%+0,04023,10623,106
Viés de alta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,341+0,17%+0,04023,34123,341
Viés de alta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,826+0,17%+0,04023,82623,826
Viés de alta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,471+0,16%+0,04024,47124,471
Viés de alta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,811+0,16%+0,04024,81124,811
Viés de alta
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,171+0,16%+0,04025,17125,171
Viés de alta
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,251−0,78%−0,19925,25125,251
Viés de baixa forte
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,431−0,78%−0,19925,43125,431
Tendência de Baixa
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,066−0,79%−0,19925,06625,066
Tendência de Baixa
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,001−0,82%−0,19924,00124,001
Viés de alta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,591−0,84%−0,19923,59123,591
Viés de alta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,146−0,85%−0,19923,14623,146
Viés de alta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,126−0,87%−0,20423,12623,126
Viés de alta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,341−0,87%−0,20423,34123,341
Viés de alta
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,886−0,85%−0,20423,88623,886
Viés de alta
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,996−0,81%−0,20424,99624,996
Tendência Neutra
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,286−0,80%−0,20425,28625,286
Tendência de Baixa
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,661−0,79%−0,20425,66125,661
Tendência Neutra
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,471−2,50%−0,65425,47125,471
Tendência de Baixa
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,516−2,50%−0,65425,51625,516
Tendência de Baixa
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,131−2,54%−0,65425,13125,131
Tendência de Baixa
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,831−2,67%−0,65423,83123,831
Viés de baixa forte
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,381−2,72%−0,65423,38123,381
Viés de baixa forte
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922,921−2,77%−0,65422,92122,921
Viés de baixa forte
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,571−2,82%−0,65422,57122,571
Viés de baixa forte
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022,926−2,77%−0,65422,92622,926
Viés de baixa forte
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,431−2,72%−0,65423,43123,431
Viés de baixa forte
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,291−2,62%−0,65424,29124,291
Viés de baixa forte
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024,776−2,57%−0,65424,77624,776
Viés de baixa forte
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,966−2,55%−0,65424,96624,966
Viés de baixa forte
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,671−2,48%−0,65425,67125,671
Viés de baixa forte
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,821−2,47%−0,65425,82125,821
Viés de baixa forte
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,456−2,50%−0,65425,45625,456
Viés de baixa forte
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,741−2,58%−0,65424,74124,741
Viés de baixa forte
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,336−2,62%−0,65424,33624,336
Viés de baixa forte
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,786−2,68%−0,65423,78623,786
Viés de baixa forte
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,431−2,72%−0,65423,43123,431
Viés de baixa forte
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,881−2,67%−0,65423,88123,881
Tendência de Baixa
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,431−2,61%−0,65424,43124,431
Tendência de Baixa
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,226−2,53%−0,65425,22625,226
Tendência de Baixa
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,576−2,49%−0,65425,57625,576
Tendência de Baixa
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,751−2,48%−0,65425,75125,751
Tendência de Baixa
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,751−2,48%−0,65425,75125,751
Tendência de Baixa
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,641−2,49%−0,65425,64125,641
Tendência de Baixa
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,456−2,50%−0,65425,45625,456
Tendência de Baixa
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,856−2,56%−0,65424,85624,856
Viés de baixa forte
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,401−2,61%−0,65424,40124,401
Viés de baixa forte
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,051−2,65%−0,65424,05124,051
Viés de baixa forte
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,776−2,68%−0,65423,77623,776
Viés de baixa forte
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,226−2,63%−0,65424,22624,226
Viés de baixa forte
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,626−2,59%−0,65424,62624,626
Viés de baixa forte
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,226−2,53%−0,65425,22625,226
Viés de baixa forte
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,726−2,48%−0,65425,72625,726
Viés de baixa forte