Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)D | 2025-06-27 | 34,228 | −3,31% | −1,171 | 35,440 | 33,825 | Tendência de Baixa |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34,481 | −3,17% | −1,130 | 35,660 | 34,080 | Tendência de Baixa |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,851 | −3,29% | −1,184 | 36,100 | 34,500 | Tendência de Baixa |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35,174 | −3,25% | −1,181 | 36,370 | 34,845 | Tendência de Baixa |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,688 | −3,05% | −1,122 | 36,890 | 35,415 | Baixa forte |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,930 | −2,88% | −1,066 | 37,045 | 35,635 | Baixa forte |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35,960 | −2,83% | −1,049 | 37,030 | 35,670 | Baixa forte |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,890 | −2,87% | −1,059 | 36,960 | 35,625 | Baixa forte |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,316 | −2,91% | −1,058 | 36,395 | 35,060 | Baixa forte |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33,041 | −3,02% | −1,030 | 33,041 | 32,830 | Baixa forte |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 32,166 | −3,00% | −0,995 | 32,166 | 32,166 | Baixa forte |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,876 | −2,95% | −0,970 | 32,695 | 31,876 | Baixa forte |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,976 | −2,94% | −0,967 | 31,976 | 31,976 | Baixa forte |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,071 | −2,94% | −0,972 | 32,071 | 32,071 | Baixa forte |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32,296 | −2,92% | −0,972 | 32,296 | 32,296 | Tendência de Baixa |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32,363 | −2,73% | −0,907 | 33,250 | 32,363 | Baixa forte |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,054 | −2,62% | −0,891 | 33,054 | 33,054 | Baixa forte |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33,324 | −2,62% | −0,896 | 33,324 | 33,324 | Baixa forte |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,336 | −2,53% | −0,864 | 33,336 | 33,336 | Baixa forte |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,925 | −2,57% | −0,867 | 32,925 | 32,925 | Baixa forte |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,705 | −2,66% | −0,865 | 31,705 | 31,705 | Baixa forte |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,911 | −1,37% | −0,401 | 28,911 | 28,911 | Baixa forte |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27,516 | −1,40% | −0,391 | 27,516 | 27,516 | Baixa forte |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27,315 | −1,41% | −0,392 | 27,315 | 27,315 | Tendência de Baixa |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27,246 | −1,49% | −0,411 | 27,246 | 27,246 | Baixa forte |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27,496 | −1,47% | −0,411 | 27,496 | 27,496 | Baixa forte |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27,796 | −1,44% | −0,406 | 27,796 | 27,796 | Tendência de Baixa |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27,909 | −1,20% | −0,340 | 27,909 | 27,909 | Tendência de Baixa |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28,059 | −1,20% | −0,340 | 28,059 | 28,059 | Tendência de Baixa |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,259 | −1,19% | −0,340 | 28,259 | 28,259 | Baixa forte |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,804 | −0,98% | −0,284 | 28,804 | 28,804 | Baixa forte |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,904 | −0,97% | −0,284 | 28,904 | 28,904 | Baixa forte |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28,449 | −0,99% | −0,284 | 28,449 | 28,449 | Tendência de Baixa |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,298 | −0,54% | −0,137 | 25,298 | 25,298 | Tendência Neutra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24,423 | −0,56% | −0,137 | 24,423 | 24,423 | Tendência Neutra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,163 | −0,56% | −0,137 | 24,163 | 24,163 | Tendência Neutra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,128 | −0,56% | −0,137 | 24,128 | 24,128 | Tendência de Alta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,258 | −0,56% | −0,137 | 24,258 | 24,258 | Tendência Neutra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24,418 | −0,54% | −0,132 | 24,418 | 24,418 | Tendência de Alta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24,803 | −0,32% | −0,080 | 24,803 | 24,803 | Tendência de Alta |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,958 | −0,32% | −0,080 | 24,958 | 24,958 | Tendência Neutra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25,183 | −0,31% | −0,079 | 25,183 | 25,183 | Tendência de Baixa |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,533 | −0,36% | −0,093 | 25,533 | 25,533 | Tendência de Baixa |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,003 | −0,35% | −0,092 | 26,003 | 26,003 | Tendência de Alta |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25,793 | −0,36% | −0,092 | 25,793 | 25,793 | Tendência de Alta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,303 | −0,03% | −0,007 | 24,303 | 24,303 | Tendência Neutra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,408 | −0,03% | −0,007 | 23,408 | 23,408 | Tendência de Baixa |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,668 | −0,03% | −0,007 | 22,668 | 22,668 | Tendência de Baixa |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22,758 | −0,03% | −0,007 | 22,758 | 22,758 | Tendência de Baixa |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22,953 | −0,03% | −0,007 | 22,953 | 22,953 | Tendência Neutra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,453 | −0,03% | −0,007 | 23,453 | 23,453 | Tendência de Alta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,123 | −0,26% | −0,062 | 24,123 | 24,123 | Baixa forte |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,468 | −0,25% | −0,062 | 24,468 | 24,468 | Tendência de Baixa |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24,758 | −0,27% | −0,067 | 24,758 | 24,758 | Tendência de Baixa |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,207 | −0,07% | −0,018 | 25,207 | 25,207 | Tendência Neutra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,297 | −0,07% | −0,018 | 25,297 | 25,297 | Tendência Neutra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,957 | −0,07% | −0,018 | 24,957 | 24,957 | Tendência Neutra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23,962 | −0,03% | −0,007 | 23,962 | 23,962 | Tendência de Baixa |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,542 | −0,03% | −0,007 | 23,542 | 23,542 | Tendência de Baixa |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,102 | −0,03% | −0,007 | 23,102 | 23,102 | Tendência de Baixa |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,107 | −0,03% | −0,007 | 23,107 | 23,107 | Baixa forte |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,317 | −0,03% | −0,007 | 23,317 | 23,317 | Tendência de Baixa |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,862 | −0,03% | −0,007 | 23,862 | 23,862 | Baixa forte |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,727 | −0,03% | −0,007 | 25,727 | 25,727 | Tendência de Alta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26,112 | −0,03% | −0,007 | 26,112 | 26,112 | Tendência de Alta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,302 | −0,03% | −0,007 | 26,302 | 26,302 | Tendência de Alta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,877 | −0,03% | −0,007 | 25,877 | 25,877 | Tendência de Alta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,162 | −0,03% | −0,007 | 25,162 | 25,162 | Tendência de Baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,857 | −0,03% | −0,007 | 24,857 | 24,857 | Tendência de Baixa |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,627 | −0,03% | −0,007 | 24,627 | 24,627 | Tendência de Alta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24,377 | −0,03% | −0,007 | 24,377 | 24,377 | Tendência de Alta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,917 | −0,03% | −0,007 | 23,917 | 23,917 | Tendência de Alta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23,692 | −0,03% | −0,007 | 23,692 | 23,692 | Tendência de Alta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 24,047 | −0,03% | −0,007 | 24,047 | 24,047 | Tendência de Alta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24,547 | −0,03% | −0,007 | 24,547 | 24,547 | Tendência Neutra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25,382 | −0,03% | −0,007 | 25,382 | 25,382 | Tendência de Alta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25,867 | −0,03% | −0,007 | 25,867 | 25,867 | Tendência Neutra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26,062 | −0,03% | −0,007 | 26,062 | 26,062 | Tendência de Alta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,197 | −0,03% | −0,007 | 26,197 | 26,197 | Tendência de Alta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,167 | −0,03% | −0,007 | 26,167 | 26,167 | Tendência de Alta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,882 | −0,03% | −0,007 | 25,882 | 25,882 | Tendência de Alta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,202 | −0,03% | −0,007 | 25,202 | 25,202 | Tendência de Alta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,797 | −0,03% | −0,007 | 24,797 | 24,797 | Tendência de Alta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,247 | −0,03% | −0,007 | 24,247 | 24,247 | Tendência de Alta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,767 | −0,03% | −0,007 | 23,767 | 23,767 | Tendência de Alta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,792 | −0,03% | −0,007 | 23,792 | 23,792 | Tendência Neutra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,032 | −0,03% | −0,007 | 24,032 | 24,032 | Tendência Neutra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,827 | −0,03% | −0,007 | 24,827 | 24,827 | Tendência Neutra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,177 | −0,03% | −0,007 | 25,177 | 25,177 | Tendência Neutra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,352 | −0,03% | −0,007 | 25,352 | 25,352 | Tendência Neutra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,207 | −0,03% | −0,007 | 25,207 | 25,207 | Tendência Neutra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,097 | −0,03% | −0,007 | 25,097 | 25,097 | Tendência Neutra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 24,912 | −0,03% | −0,007 | 24,912 | 24,912 | Tendência Neutra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24,812 | −0,03% | −0,007 | 24,812 | 24,812 | Tendência Neutra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,657 | −0,03% | −0,007 | 24,657 | 24,657 | Tendência Neutra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24,647 | −0,03% | −0,007 | 24,647 | 24,647 | Tendência Neutra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,472 | −0,03% | −0,007 | 24,472 | 24,472 | Tendência Neutra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24,922 | −0,03% | −0,007 | 24,922 | 24,922 | Tendência Neutra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 25,322 | −0,03% | −0,007 | 25,322 | 25,322 | Tendência Neutra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) D | 2033-09-29 | 25,922 | −0,03% | −0,007 | 25,922 | 25,922 | Tendência de Alta |