Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
SPBU2025
/
Contratos
Spanish Power Financial Base Futures
SPBU2025
SPBU2025
SPBU2025
SPBU2025
SPBU2025
ICE Endex
SPBU2025
ICE Endex
SPBU2025
ICE Endex
SPBU2025
ICE Endex
Sem negociações
Visão geral
Minds
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
75,20
−0,73%
−0,55
75,20
75,20
Compra
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
70,36
+1,43%
+0,99
70,36
70,36
Compra
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
59,33
−0,17%
−0,10
59,33
59,33
Venda
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
46,45
+1,46%
+0,67
46,45
46,45
Venda
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
31,09
−1,71%
−0,54
31,09
31,09
Venda
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
31,22
−0,89%
−0,28
31,22
31,22
Venda
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
52,58
+2,28%
+1,17
52,58
52,58
Viés de alta forte
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
57,85
+0,70%
+0,40
57,85
57,85
Viés neutro
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
62,15
+0,32%
+0,20
62,15
62,15
Compra
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
67,51
+0,09%
+0,06
67,51
67,51
Venda
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
66,60
+0,99%
+0,65
66,60
66,60
Venda
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
67,90
+0,67%
+0,45
67,90
67,90
Venda
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
67,57
−0,56%
−0,38
67,57
67,57
Venda
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
67,68
−2,03%
−1,40
67,68
67,68
Venda
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
64,55
−2,14%
−1,41
64,55
64,55
Venda
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
54,96
−2,55%
−1,44
54,96
54,96
Venda
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
38,70
−1,23%
−0,48
38,70
38,70
Viés de baixa forte
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
30,90
−0,58%
−0,18
30,90
30,90
Viés de baixa forte
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
32,03
−0,09%
−0,03
32,03
32,03
Viés de baixa forte
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
52,23
+1,14%
+0,59
52,23
52,23
Venda
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
56,44
+1,24%
+0,69
56,44
56,44
Venda
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
63,10
+1,24%
+0,77
63,10
63,10
Venda
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
62,00
+1,37%
+0,84
62,00
62,00
Venda
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
65,73
+1,44%
+0,93
65,73
65,73
Venda
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
68,45
+1,57%
+1,06
68,45
68,45
Venda
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
77,33
+2,13%
+1,61
77,33
77,33
Compra
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
73,69
+2,13%
+1,54
73,69
73,69
Compra
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
67,74
+2,22%
+1,47
67,74
67,74
Compra
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
45,62
+3,19%
+1,41
45,62
45,62
Compra
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
39,12
+3,57%
+1,35
39,12
39,12
Viés neutro
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
38,10
+3,53%
+1,30
38,10
38,10
Viés neutro
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
40,72
+3,17%
+1,25
40,72
40,72
Viés neutro
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
48,14
+2,56%
+1,20
48,14
48,14
Viés neutro
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
56,18
+2,11%
+1,16
56,18
56,18
Viés neutro
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
60,43
+1,89%
+1,12
60,43
60,43
Viés neutro
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
64,65
+1,70%
+1,08
64,65
64,65
Viés neutro
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
65,74
+1,61%
+1,04
65,74
65,74
Viés neutro
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
74,01
+1,37%
+1,00
74,01
74,01
Viés neutro
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
66,24
+1,47%
+0,96
66,24
66,24
Venda
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
58,18
+1,62%
+0,93
58,18
58,18
Venda
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
48,00
+1,89%
+0,89
48,00
48,00
Venda
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
39,42
+2,20%
+0,85
39,42
39,42
Venda
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
37,28
+2,25%
+0,82
37,28
37,28
Venda
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
37,73
+2,11%
+0,78
37,73
37,73
Venda
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
46,15
+1,63%
+0,74
46,15
46,15
Venda
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
56,59
+1,27%
+0,71
56,59
56,59
Venda
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
63,68
+1,06%
+0,67
63,68
63,68
Venda
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
72,48
+0,89%
+0,64
72,48
72,48
Venda
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
70,55
+0,87%
+0,61
70,55
70,55
Venda
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
74,38
+0,77%
+0,57
74,38
74,38
Viés neutro
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
71,34
+0,78%
+0,55
71,34
71,34
Viés neutro
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
63,64
+0,84%
+0,53
63,64
63,64
Compra
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
53,63
+0,98%
+0,52
53,63
53,63
Compra
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
45,41
+1,16%
+0,52
45,41
45,41
Compra
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
43,50
+1,19%
+0,51
43,50
43,50
Viés neutro
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
43,24
+1,19%
+0,51
43,24
43,24
Compra
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
51,17
+1,03%
+0,52
51,17
51,17
Compra
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
60,67
+0,88%
+0,53
60,67
60,67
Compra
SPBV2030
Spanish Power Financial Base Futures (Oct 2030)
2030-10-30
66,77
+0,83%
+0,55
66,77
66,77
Viés de alta forte
