Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101,38 | −1,98% | −2,05 | 101,38 | 101,38 | Tendência de Alta |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 51,63 | +5,89% | 2,87 | 51,63 | 51,63 | Tendência de Baixa |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 41,16 | +3,11% | 1,24 | 41,16 | 41,16 | Tendência de Baixa |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 43,31 | −2,04% | −0,90 | 43,31 | 43,31 | Baixa forte |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,71 | +2,03% | 1,47 | 73,71 | 73,71 | Alta forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,73 | +0,51% | 0,45 | 88,73 | 88,73 | Tendência de Alta |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,46 | −0,67% | −0,61 | 90,46 | 90,46 | Tendência de Alta |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,08 | +2,60% | 2,46 | 97,08 | 97,08 | Alta forte |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,61 | −0,27% | −0,23 | 85,61 | 85,61 | Tendência de Alta |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,80 | +1,47% | 1,37 | 94,80 | 94,80 | Alta forte |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,13 | +1,30% | 1,23 | 96,13 | 96,13 | Alta forte |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,22 | +1,30% | 1,08 | 84,22 | 84,22 | Tendência de Alta |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,02 | +1,35% | 1,00 | 75,02 | 75,02 | Tendência de Alta |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59,20 | +1,56% | 0,91 | 59,20 | 59,20 | Tendência Neutra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,76 | +1,91% | 0,84 | 44,76 | 44,76 | Tendência de Baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,19 | +1,80% | 0,71 | 40,19 | 40,19 | Tendência de Baixa |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,83 | +1,76% | 0,69 | 39,83 | 39,83 | Tendência de Baixa |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 67,73 | +0,53% | 0,36 | 67,73 | 67,73 | Alta forte |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,94 | +0,48% | 0,35 | 72,94 | 72,94 | Alta forte |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,58 | +0,44% | 0,36 | 81,58 | 81,58 | Alta forte |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,18 | +0,51% | 0,37 | 73,18 | 73,18 | Tendência de Baixa |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,01 | +0,51% | 0,37 | 73,01 | 73,01 | Tendência de Baixa |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,02 | +0,52% | 0,37 | 72,02 | 72,02 | Tendência de Baixa |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,52 | +2,47% | 2,04 | 84,52 | 84,52 | Alta forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,77 | +2,79% | 2,19 | 80,77 | 80,77 | Alta forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,68 | +3,21% | 2,20 | 70,68 | 70,68 | Alta forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,41 | +4,49% | 2,21 | 51,41 | 51,41 | Tendência de Alta |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,16 | +5,53% | 2,21 | 42,16 | 42,16 | Tendência de Alta |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,02 | +5,47% | 2,23 | 43,02 | 43,02 | Alta forte |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,81 | +4,92% | 2,24 | 47,81 | 47,81 | Alta forte |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,67 | +4,50% | 2,27 | 52,67 | 52,67 | Tendência de Alta |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,54 | +4,00% | 2,33 | 60,54 | 60,54 | Tendência Neutra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,04 | +3,95% | 2,36 | 62,04 | 62,04 | Tendência de Baixa |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,71 | +3,73% | 2,40 | 66,71 | 66,71 | Tendência de Baixa |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64,97 | +3,92% | 2,45 | 64,97 | 64,97 | Tendência de Baixa |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,44 | +3,85% | 2,50 | 67,44 | 67,44 | Tendência Neutra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62,63 | +4,17% | 2,51 | 62,63 | 62,63 | Tendência Neutra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56,69 | +4,63% | 2,51 | 56,69 | 56,69 | Tendência Neutra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,98 | +5,77% | 2,51 | 45,98 | 45,98 | Tendência Neutra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,82 | +6,55% | 2,51 | 40,82 | 40,82 | Tendência Neutra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,29 | +6,67% | 2,52 | 40,29 | 40,29 | Tendência de Alta |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,20 | +6,17% | 2,51 | 43,20 | 43,20 | Tendência de Alta |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,59 | +5,22% | 2,51 | 50,59 | 50,59 | Tendência de Alta |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,49 | +4,18% | 2,51 | 62,49 | 62,49 | Tendência de Alta |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,41 | +3,70% | 2,51 | 70,41 | 70,41 | Tendência de Alta |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74,75 | +3,46% | 2,50 | 74,75 | 74,75 | Tendência Neutra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,66 | +3,51% | 2,50 | 73,66 | 73,66 | Tendência de Baixa |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,32 | +3,52% | 2,49 | 73,32 | 73,32 | Alta forte |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,48 | +3,83% | 2,49 | 67,48 | 67,48 | Alta forte |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,04 | +4,31% | 2,48 | 60,04 | 60,04 | Alta forte |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,31 | +5,16% | 2,47 | 50,31 | 50,31 | Alta forte |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,09 | +6,23% | 2,47 | 42,09 | 42,09 | Alta forte |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,10 | +6,54% | 2,46 | 40,10 | 40,10 | Alta forte |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,88 | +6,38% | 2,45 | 40,88 | 40,88 | Alta forte |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,48 | +5,19% | 2,44 | 49,48 | 49,48 | Tendência de Alta |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,11 | +4,21% | 2,43 | 60,11 | 60,11 | Tendência de Alta |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,25 | +3,73% | 2,42 | 67,25 | 67,25 | Alta forte |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,96 | +3,28% | 2,41 | 75,96 | 75,96 | Alta forte |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,73 | +3,36% | 2,40 | 73,73 | 73,73 | — |