Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96,59 | −3,58% | −3,59 | 96,59 | 96,59 | Tendência de Alta |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 95,04 | +2,28% | 2,12 | 95,04 | 95,04 | Alta forte |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65,87 | +2,03% | 1,31 | 65,87 | 65,87 | Tendência de Alta |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 47,25 | +1,35% | 0,63 | 47,25 | 47,25 | Tendência de Alta |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,43 | +0,98% | 0,43 | 44,43 | 44,43 | Tendência Neutra |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,23 | +7,26% | 4,48 | 66,23 | 66,23 | Alta forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,66 | +2,00% | 1,66 | 84,66 | 84,66 | Alta forte |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,87 | +1,99% | 1,66 | 84,87 | 84,87 | Alta forte |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,35 | +1,89% | 1,66 | 89,35 | 89,35 | Alta forte |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,19 | +2,93% | 2,34 | 82,19 | 82,19 | Alta forte |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,87 | +2,70% | 2,39 | 90,87 | 90,87 | Alta forte |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,97 | +2,74% | 2,48 | 92,97 | 92,97 | Alta forte |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,94 | +4,68% | 3,93 | 87,94 | 87,94 | Alta forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79,42 | +5,21% | 3,93 | 79,42 | 79,42 | Alta forte |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64,10 | +6,53% | 3,93 | 64,10 | 64,10 | Alta forte |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 60,79 | +6,63% | 3,78 | 60,79 | 60,79 | Alta forte |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 55,75 | +7,27% | 3,78 | 55,75 | 55,75 | Alta forte |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 53,96 | +7,53% | 3,78 | 53,96 | 53,96 | Alta forte |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,47 | +9,07% | 5,28 | 63,47 | 63,47 | Alta forte |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,54 | +8,64% | 5,29 | 66,54 | 66,54 | Alta forte |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,52 | +7,63% | 5,28 | 74,52 | 74,52 | Alta forte |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81,49 | +4,49% | 3,50 | 81,49 | 81,49 | Alta forte |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,82 | +4,40% | 3,49 | 82,82 | 82,82 | Alta forte |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,60 | +4,48% | 3,50 | 81,60 | 81,60 | Alta forte |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,94 | +0,35% | 0,29 | 83,94 | 83,94 | Alta forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,73 | +0,44% | 0,35 | 80,73 | 80,73 | Alta forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,75 | +0,58% | 0,41 | 70,75 | 70,75 | Alta forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53,23 | +0,87% | 0,46 | 53,23 | 53,23 | Alta forte |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 44,17 | +1,17% | 0,51 | 44,17 | 44,17 | Alta forte |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,15 | +1,35% | 0,56 | 42,15 | 42,15 | Alta forte |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,03 | +1,34% | 0,62 | 47,03 | 47,03 | Alta forte |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,91 | +1,26% | 0,67 | 53,91 | 53,91 | Alta forte |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,48 | +1,16% | 0,73 | 63,48 | 63,48 | Alta forte |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,86 | +1,25% | 0,80 | 64,86 | 64,86 | Tendência de Alta |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,56 | +1,27% | 0,87 | 69,56 | 69,56 | Tendência de Alta |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,79 | +1,41% | 0,94 | 67,79 | 67,79 | Tendência Neutra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71,29 | +1,48% | 1,04 | 71,29 | 71,29 | Alta forte |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 66,85 | +1,61% | 1,06 | 66,85 | 66,85 | Alta forte |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60,96 | +1,80% | 1,08 | 60,96 | 60,96 | Alta forte |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,36 | +2,21% | 1,09 | 50,36 | 50,36 | Alta forte |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 45,18 | +2,50% | 1,10 | 45,18 | 45,18 | Alta forte |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,62 | +2,53% | 1,10 | 44,62 | 44,62 | Alta forte |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,43 | +2,37% | 1,10 | 47,43 | 47,43 | Alta forte |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,67 | +2,03% | 1,09 | 54,67 | 54,67 | Alta forte |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,46 | +1,67% | 1,09 | 66,46 | 66,46 | Alta forte |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,12 | +1,48% | 1,08 | 74,12 | 74,12 | Alta forte |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,50 | +1,32% | 1,06 | 81,50 | 81,50 | Alta forte |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,66 | +1,22% | 1,02 | 84,66 | 84,66 | Alta forte |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67,65 | +1,30% | 0,87 | 67,65 | 67,65 | Alta forte |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,88 | +1,17% | 0,76 | 65,88 | 65,88 | Alta forte |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,20 | +1,16% | 0,69 | 60,20 | 60,20 | Alta forte |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,59 | +1,26% | 0,63 | 50,59 | 50,59 | Alta forte |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,43 | +1,39% | 0,58 | 42,43 | 42,43 | Tendência de Alta |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,50 | +1,35% | 0,54 | 40,50 | 40,50 | Tendência de Alta |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,36 | +1,25% | 0,51 | 41,36 | 41,36 | Tendência de Alta |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,05 | +0,97% | 0,48 | 50,05 | 50,05 | Tendência de Alta |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,78 | +0,75% | 0,45 | 60,78 | 60,78 | Tendência de Alta |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,11 | +0,64% | 0,43 | 68,11 | 68,11 | Tendência de Alta |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,71 | +0,54% | 0,41 | 76,71 | 76,71 | — |