Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,415 | +1,67% | +0,515 | 31,415 | 31,415 | Viés neutro |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,610 | +1,49% | +0,465 | 31,610 | 31,610 | Viés neutro |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,880 | +1,45% | +0,455 | 31,880 | 31,880 | Viés de baixa |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,755 | +1,36% | +0,425 | 31,755 | 31,755 | Viés de baixa |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,170 | +1,21% | +0,375 | 31,170 | 31,170 | Viés de baixa |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,995 | +0,87% | +0,260 | 29,995 | 29,995 | Viés de baixa |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,340 | +0,79% | +0,230 | 29,340 | 29,340 | Viés de baixa |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,215 | +0,71% | +0,205 | 29,215 | 29,215 | Viés de baixa |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,690 | +0,75% | +0,220 | 29,690 | 29,690 | Viés de baixa |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,740 | +0,81% | +0,240 | 29,740 | 29,740 | Viés de baixa |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,675 | +0,78% | +0,230 | 29,675 | 29,675 | Viés de baixa |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,510 | +0,77% | +0,225 | 29,510 | 29,510 | Viés de baixa |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,095 | +0,86% | +0,255 | 30,095 | 30,095 | Viés de baixa |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,585 | +0,93% | +0,285 | 30,585 | 30,585 | Viés de baixa |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,995 | +0,93% | +0,285 | 30,995 | 30,995 | Viés de baixa |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,415 | +0,95% | +0,285 | 30,415 | 30,415 | Viés de baixa |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,345 | +0,97% | +0,295 | 30,345 | 30,345 | Viés de baixa |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,660 | −0,81% | −0,225 | 27,660 | 27,660 | Viés de baixa forte |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,000 | −0,82% | −0,225 | 27,000 | 27,000 | Viés de baixa forte |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,735 | −0,91% | −0,245 | 26,735 | 26,735 | Viés de baixa forte |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,710 | −0,72% | −0,195 | 26,710 | 26,710 | Viés de baixa forte |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,700 | −0,89% | −0,240 | 26,700 | 26,700 | Viés de baixa forte |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,750 | −1,07% | −0,290 | 26,750 | 26,750 | Viés de baixa forte |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,080 | −0,50% | −0,135 | 27,080 | 27,080 | Viés de baixa forte |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,750 | −1,12% | −0,315 | 27,750 | 27,750 | Viés de baixa forte |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,965 | −0,99% | −0,290 | 28,965 | 28,965 | Viés de baixa forte |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,225 | +0,08% | +0,025 | 30,225 | 30,225 | Viés neutro |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,085 | +0,01% | +0,000 | 30,085 | 30,085 | Viés de baixa |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,320 | −0,27% | −0,080 | 29,320 | 29,320 | Viés de baixa forte |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,270 | −0,19% | −0,055 | 28,270 | 28,270 | Viés de baixa |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,110 | −0,21% | −0,060 | 27,110 | 27,110 | Viés de baixa |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,655 | 0,00% | 0,000 | 26,655 | 26,655 | Viés de baixa |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,610 | −0,28% | −0,075 | 26,610 | 26,610 | Viés de baixa |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,980 | −0,28% | −0,075 | 26,980 | 26,980 | Viés de baixa |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,260 | −0,28% | −0,075 | 27,260 | 27,260 | Viés de baixa |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,445 | −0,29% | −0,080 | 27,445 | 27,445 | Viés de baixa |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,615 | −0,28% | −0,080 | 27,615 | 27,615 | Viés de baixa |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,445 | −0,27% | −0,075 | 28,445 | 28,445 | Viés de baixa |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,855 | −0,38% | −0,110 | 28,855 | 28,855 | Viés de baixa |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,980 | −0,37% | −0,110 | 28,980 | 28,980 | Viés de baixa |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,575 | −0,35% | −0,100 | 28,575 | 28,575 | Viés de baixa |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,435 | −0,27% | −0,070 | 26,435 | 26,435 | Viés de baixa |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,435 | −0,28% | −0,070 | 25,435 | 25,435 | Viés de baixa |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,010 | −0,29% | −0,070 | 25,010 | 25,010 | Viés de baixa |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,045 | −0,29% | −0,070 | 25,045 | 25,045 | Viés de baixa |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,350 | −0,28% | −0,070 | 25,350 | 25,350 | Viés de baixa |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,385 | −0,26% | −0,065 | 25,385 | 25,385 | Viés de baixa |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,805 | −0,26% | −0,065 | 25,805 | 25,805 | Viés de alta |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,535 | −0,25% | −0,065 | 26,535 | 26,535 | Viés de alta |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,030 | −0,25% | −0,065 | 27,030 | 27,030 | Viés de alta |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,880 | −0,10% | −0,025 | 26,880 | 26,880 | Viés de baixa |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,075 | −0,10% | −0,030 | 27,075 | 27,075 | Viés de baixa |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,655 | −0,10% | −0,030 | 26,655 | 26,655 | Viés de baixa |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,590 | −0,11% | −0,030 | 25,590 | 25,590 | Viés neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,530 | −0,11% | −0,030 | 24,530 | 24,530 | Viés neutro |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,060 | −0,12% | −0,030 | 24,060 | 24,060 | Viés neutro |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,890 | −0,12% | −0,030 | 23,890 | 23,890 | Viés de alta |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,555 | −0,12% | −0,030 | 23,555 | 23,555 | Viés de baixa |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,730 | −0,12% | −0,030 | 23,730 | 23,730 | Viés de baixa |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,210 | −0,12% | −0,030 | 24,210 | 24,210 | Viés de baixa |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,780 | −0,11% | −0,030 | 24,780 | 24,780 | Viés de baixa |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,120 | −0,13% | −0,035 | 25,120 | 25,120 | Viés de baixa |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,115 | +0,64% | +0,165 | 26,115 | 26,115 | Viés de alta |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,670 | +0,63% | +0,165 | 26,670 | 26,670 | Viés de alta |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,490 | +0,63% | +0,165 | 26,490 | 26,490 | Viés de alta |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,390 | +0,66% | +0,165 | 25,390 | 25,390 | Viés de alta |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,205 | +0,69% | +0,165 | 24,205 | 24,205 | Viés de alta |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,805 | +0,71% | +0,165 | 23,805 | 23,805 | Viés de alta |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,600 | +0,71% | +0,165 | 23,600 | 23,600 | Viés de alta |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,800 | +0,71% | +0,170 | 23,800 | 23,800 | Viés de alta |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,805 | +0,71% | +0,170 | 23,805 | 23,805 | Viés de alta |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,305 | +0,70% | +0,170 | 24,305 | 24,305 | Viés de alta forte |