Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,80 | −3,29% | −3,57 | 104,80 | 104,80 | Viés de baixa forte |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,15 | −0,82% | −0,99 | 120,15 | 120,15 | Viés de baixa |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,42 | −0,09% | −0,12 | 134,42 | 134,42 | Viés de alta |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,98 | −0,16% | −0,20 | 122,98 | 122,98 | Viés de alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,75 | +0,02% | +0,02 | 90,75 | 90,75 | Viés de baixa |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,65 | +0,04% | +0,02 | 48,65 | 48,65 | Viés de baixa |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,95 | +0,70% | +0,34 | 48,95 | 48,95 | Viés de baixa |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,45 | +1,22% | +0,68 | 56,45 | 56,45 | Viés de alta forte |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,78 | +2,30% | +1,50 | 66,78 | 66,78 | Viés de alta forte |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,43 | −1,74% | −1,23 | 69,43 | 69,43 | Viés de baixa |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,89 | +0,31% | +0,25 | 80,89 | 80,89 | Viés de alta |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,80 | −0,36% | −0,42 | 114,80 | 114,80 | Viés de alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,67 | +0,01% | +0,01 | 120,67 | 120,67 | Viés de alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,40 | +0,17% | +0,20 | 120,40 | 120,40 | Viés de alta |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,58 | −1,59% | −1,85 | 114,58 | 114,58 | Viés de baixa |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,47 | −1,66% | −1,88 | 111,47 | 111,47 | Viés de baixa |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,66 | −2,31% | −2,45 | 103,66 | 103,66 | Viés de baixa |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,31 | −3,68% | −2,53 | 66,31 | 66,31 | Viés de baixa |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,42 | −4,32% | −2,64 | 58,42 | 58,42 | Viés de baixa forte |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,75 | −4,55% | −2,85 | 59,75 | 59,75 | Viés de baixa forte |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,61 | −4,17% | −3,38 | 77,61 | 77,61 | Viés de alta |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,08 | −3,97% | −3,39 | 82,08 | 82,08 | Viés de alta |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,04 | −3,42% | −3,37 | 95,04 | 95,04 | Viés de alta |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,43 | +0,45% | +0,41 | 91,43 | 91,43 | Viés de alta |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,05 | +0,49% | +0,44 | 91,05 | 91,05 | Viés de alta |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,91 | +0,46% | +0,44 | 95,91 | 95,91 | Viés de alta |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,28 | +0,39% | +0,40 | 103,28 | 103,28 | Viés de alta |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,20 | +0,38% | +0,37 | 98,20 | 98,20 | Viés de alta |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,15 | +0,36% | +0,33 | 92,15 | 92,15 | Viés de alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,95 | +0,43% | +0,30 | 69,95 | 69,95 | Viés de alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,97 | +0,42% | +0,27 | 63,97 | 63,97 | Viés de alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,06 | +0,37% | +0,23 | 63,06 | 63,06 | Viés de alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,52 | +0,31% | +0,20 | 65,52 | 65,52 | Viés de alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,33 | +0,23% | +0,17 | 73,33 | 73,33 | Viés de alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,62 | +0,17% | +0,14 | 81,62 | 81,62 | Viés de baixa |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,13 | +0,13% | +0,11 | 86,13 | 86,13 | Viés de alta |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,16 | +0,08% | +0,07 | 91,16 | 91,16 | Viés de alta |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,03 | +0,04% | +0,04 | 94,03 | 94,03 | Viés de alta |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,52 | +0,01% | +0,01 | 100,52 | 100,52 | Viés de alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,81 | −0,01% | −0,01 | 94,81 | 94,81 | Viés de alta |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,87 | −0,03% | −0,03 | 85,87 | 85,87 | Viés de alta |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,69 | −0,05% | −0,04 | 73,69 | 73,69 | Viés de alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,22 | −0,06% | −0,04 | 63,22 | 63,22 | Viés de alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,73 | −0,06% | −0,04 | 62,73 | 62,73 | Viés de alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,78 | −0,05% | −0,03 | 63,78 | 63,78 | Viés de alta |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,10 | −0,01% | −0,01 | 71,10 | 71,10 | Viés de alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,46 | +0,01% | +0,01 | 83,46 | 83,46 | Viés de alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,01 | +0,05% | +0,05 | 93,01 | 93,01 | Viés de alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,70 | +0,10% | +0,10 | 99,70 | 99,70 | Viés de alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,99 | +0,17% | +0,17 | 99,99 | 99,99 | Viés de alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,46 | +0,29% | +0,28 | 96,46 | 96,46 | Viés de alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,18 | +0,39% | +0,35 | 91,18 | 91,18 | Viés de alta forte |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,28 | +0,48% | +0,39 | 82,28 | 82,28 | Viés de alta forte |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,33 | +0,59% | +0,41 | 70,33 | 70,33 | Viés de alta forte |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,87 | +0,69% | +0,43 | 62,87 | 62,87 | Viés de alta forte |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,99 | +0,68% | +0,44 | 64,99 | 64,99 | Viés de alta forte |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,08 | +0,67% | +0,43 | 65,08 | 65,08 | Viés de alta forte |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66,47 | +0,65% | +0,43 | 66,47 | 66,47 | Viés de alta forte |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78,45 | +0,53% | +0,41 | 78,45 | 78,45 | Neutro |