Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,80 | +0,07% | +0,06 | 81,80 | 81,80 | Viés de baixa forte |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,67 | −0,64% | −0,62 | 96,67 | 96,67 | Viés de baixa |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,56 | +0,10% | +0,13 | 124,56 | 124,56 | Viés de alta |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,61 | +0,31% | +0,40 | 128,61 | 128,61 | Viés de alta |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,42 | +0,24% | +0,30 | 125,42 | 125,42 | Viés de alta |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,55 | +0,27% | +0,30 | 110,55 | 110,55 | Viés de baixa |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,98 | +0,77% | +0,78 | 101,98 | 101,98 | Viés de alta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,12 | −0,03% | −0,02 | 59,12 | 59,12 | Viés de baixa |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,26 | −0,07% | −0,04 | 55,26 | 55,26 | Viés de alta |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,95 | −0,12% | −0,06 | 51,95 | 51,95 | Viés de alta |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,85 | +0,20% | +0,13 | 65,85 | 65,85 | Viés de alta |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,32 | +0,25% | +0,18 | 71,32 | 71,32 | Viés de alta |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,76 | +0,25% | +0,20 | 80,76 | 80,76 | Viés de alta |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,24 | +0,18% | +0,21 | 115,24 | 115,24 | Viés de alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,21 | +0,17% | +0,21 | 120,21 | 120,21 | Viés de alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,40 | +0,17% | +0,21 | 120,40 | 120,40 | Viés de alta forte |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,51 | +0,19% | +0,22 | 115,51 | 115,51 | Viés de alta forte |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,49 | +0,20% | +0,23 | 112,49 | 112,49 | Viés de alta forte |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,60 | +0,24% | +0,25 | 106,60 | 106,60 | Viés de alta forte |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,00 | +0,41% | +0,29 | 71,00 | 71,00 | Viés de alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,18 | +0,50% | +0,31 | 62,18 | 62,18 | Viés de alta forte |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,89 | +0,50% | +0,32 | 63,89 | 63,89 | Viés de alta forte |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,29 | +0,48% | +0,32 | 67,29 | 67,29 | Viés de alta forte |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,25 | +0,44% | +0,32 | 72,25 | 72,25 | Viés de alta forte |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,43 | +0,40% | +0,32 | 80,43 | 80,43 | Viés de alta forte |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,00 | +0,37% | +0,31 | 83,00 | 83,00 | Viés de alta forte |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,68 | +0,34% | +0,30 | 88,68 | 88,68 | Viés de alta forte |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,62 | +0,29% | +0,27 | 93,62 | 93,62 | Viés de alta forte |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,32 | +0,23% | +0,23 | 102,32 | 102,32 | Viés de alta forte |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,78 | +0,19% | +0,19 | 97,78 | 97,78 | Viés de alta forte |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,92 | +0,19% | +0,17 | 91,92 | 91,92 | Viés de alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,69 | +0,22% | +0,15 | 69,69 | 69,69 | Viés de alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,58 | +0,20% | +0,13 | 63,58 | 63,58 | Viés de alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,58 | +0,19% | +0,12 | 62,58 | 62,58 | Viés de alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,84 | +0,17% | +0,11 | 64,84 | 64,84 | Viés de alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,27 | +0,14% | +0,10 | 72,27 | 72,27 | Viés de alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,97 | +0,11% | +0,09 | 83,97 | 83,97 | Viés de alta |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,91 | +0,11% | +0,09 | 84,91 | 84,91 | Viés de baixa forte |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,51 | +0,09% | +0,08 | 89,51 | 89,51 | Viés de baixa forte |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,69 | +0,10% | +0,09 | 89,69 | 89,69 | Viés de baixa forte |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,24 | +0,09% | +0,09 | 96,24 | 96,24 | Viés de alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,93 | +0,10% | +0,09 | 90,93 | 90,93 | Viés de alta forte |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,25 | +0,12% | +0,10 | 82,25 | 82,25 | Viés de alta forte |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,08 | +0,14% | +0,10 | 70,08 | 70,08 | Viés de alta forte |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,67 | +0,17% | +0,10 | 59,67 | 59,67 | Viés de alta forte |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,24 | +0,19% | +0,11 | 59,24 | 59,24 | Viés de alta forte |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,33 | +0,18% | +0,11 | 60,33 | 60,33 | Viés de alta forte |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,67 | +0,16% | +0,11 | 67,67 | 67,67 | Viés de alta forte |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,10 | +0,14% | +0,11 | 80,10 | 80,10 | Viés de alta forte |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,64 | +0,12% | +0,11 | 89,64 | 89,64 | Viés de alta forte |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,28 | +0,11% | +0,11 | 96,28 | 96,28 | Viés de alta forte |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,44 | +0,11% | +0,11 | 96,44 | 96,44 | Viés de alta forte |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,66 | +0,12% | +0,11 | 94,66 | 94,66 | Viés de alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,24 | +0,12% | +0,11 | 89,24 | 89,24 | Viés de alta |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,32 | +0,14% | +0,11 | 80,32 | 80,32 | Viés de alta |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,41 | +0,16% | +0,11 | 68,41 | 68,41 | Viés de alta |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,01 | +0,18% | +0,11 | 61,01 | 61,01 | Viés de alta |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,18 | +0,17% | +0,11 | 63,18 | 63,18 | Viés de alta |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,35 | +0,17% | +0,11 | 63,35 | 63,35 | Viés neutro |